Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 20,70 | 20,55 | 21,20 | 21,20 | 70.664 | +0,00% |
| 2010-04-27 | 21,00 | 20,90 | 21,29 | 21,20 | 22.308 | -0,42% |
| 2010-04-26 | 20,90 | 20,79 | 21,29 | 21,29 | 23.508 | +3,10% |
| 2010-04-23 | 20,59 | 20,26 | 20,89 | 20,65 | 52.038 | +1,82% |
| 2010-04-22 | 21,00 | 20,10 | 21,00 | 20,28 | 172.871 | -1,55% |
| 2010-04-21 | 21,31 | 20,60 | 21,38 | 20,60 | 76.845 | -2,83% |
| 2010-04-20 | 21,10 | 21,10 | 21,58 | 21,20 | 44.189 | +0,66% |
| 2010-04-19 | 21,40 | 21,03 | 21,56 | 21,06 | 60.338 | -2,95% |
| 2010-04-16 | 22,25 | 21,45 | 22,39 | 21,70 | 66.379 | -2,38% |
| 2010-04-15 | 22,45 | 22,20 | 23,26 | 22,23 | 125.928 | +1,28% |
| 2010-04-14 | 21,49 | 21,49 | 22,00 | 21,95 | 115.877 | +3,54% |
| 2010-04-13 | 21,41 | 21,20 | 21,52 | 21,20 | 35.453 | -0,93% |
| 2010-04-12 | 21,70 | 21,35 | 21,75 | 21,40 | 20.970 | -1,15% |
| 2010-04-09 | 21,50 | 21,50 | 21,95 | 21,65 | 28.679 | +1,17% |
| 2010-04-08 | 21,52 | 21,00 | 21,60 | 21,40 | 56.678 | -1,83% |
| 2010-04-07 | 22,50 | 21,33 | 22,50 | 21,80 | 70.972 | -3,11% |
| 2010-04-06 | 22,60 | 22,42 | 22,79 | 22,50 | 40.850 | -0,27% |
| 2010-04-01 | 22,70 | 22,56 | 23,20 | 22,56 | 112.686 | -0,49% |
| 2010-03-31 | 22,54 | 22,40 | 22,78 | 22,67 | 75.561 | +0,76% |
| 2010-03-30 | 22,41 | 22,40 | 22,60 | 22,50 | 10.987 | +0,36% |
