Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 22,60 | 22,40 | 22,65 | 22,42 | 14.866 | -0,49% |
| 2010-03-26 | 22,60 | 22,53 | 22,70 | 22,53 | 23.047 | -0,09% |
| 2010-03-25 | 22,78 | 22,48 | 22,78 | 22,55 | 28.995 | -0,22% |
| 2010-03-24 | 22,84 | 22,46 | 22,90 | 22,60 | 22.877 | -0,22% |
| 2010-03-23 | 22,25 | 22,25 | 22,89 | 22,65 | 15.010 | +1,80% |
| 2010-03-22 | 22,22 | 22,02 | 22,50 | 22,25 | 22.359 | -0,22% |
| 2010-03-19 | 22,51 | 22,30 | 22,51 | 22,30 | 16.935 | -0,67% |
| 2010-03-18 | 22,57 | 22,45 | 22,75 | 22,45 | 84.515 | -0,49% |
| 2010-03-17 | 23,00 | 22,50 | 23,19 | 22,56 | 36.100 | -1,05% |
| 2010-03-16 | 22,70 | 22,21 | 22,80 | 22,80 | 114.756 | +0,22% |
| 2010-03-15 | 23,15 | 22,61 | 23,15 | 22,75 | 37.781 | -1,90% |
| 2010-03-12 | 23,33 | 23,10 | 23,33 | 23,19 | 32.030 | +0,17% |
| 2010-03-11 | 23,70 | 23,01 | 23,70 | 23,15 | 78.228 | -2,07% |
| 2010-03-10 | 23,10 | 23,10 | 23,65 | 23,64 | 18.386 | +1,90% |
| 2010-03-09 | 23,01 | 23,01 | 23,39 | 23,20 | 9.990 | +0,83% |
| 2010-03-08 | 23,63 | 23,01 | 23,63 | 23,01 | 32.527 | -1,07% |
| 2010-03-05 | 23,20 | 23,16 | 23,58 | 23,26 | 118.874 | +0,43% |
| 2010-03-04 | 23,29 | 23,10 | 23,30 | 23,16 | 42.115 | -1,03% |
| 2010-03-03 | 23,57 | 23,20 | 23,60 | 23,40 | 37.476 | -0,47% |
| 2010-03-02 | 23,97 | 23,50 | 23,97 | 23,51 | 45.210 | -2,45% |
