Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 22,98 | 22,76 | 24,10 | 24,10 | 33.157 | +6,26% |
| 2010-02-26 | 22,25 | 22,25 | 22,84 | 22,68 | 48.244 | +0,53% |
| 2010-02-25 | 23,42 | 22,22 | 23,42 | 22,56 | 17.812 | -3,63% |
| 2010-02-24 | 23,79 | 23,30 | 23,79 | 23,41 | 8.115 | -2,01% |
| 2010-02-23 | 23,94 | 23,07 | 23,95 | 23,89 | 34.970 | +0,38% |
| 2010-02-22 | 23,62 | 23,56 | 23,90 | 23,80 | 18.628 | +2,10% |
| 2010-02-19 | 23,50 | 23,30 | 23,55 | 23,31 | 38.455 | -1,02% |
| 2010-02-18 | 23,88 | 23,52 | 23,88 | 23,55 | 8.506 | -1,38% |
| 2010-02-17 | 23,97 | 23,46 | 23,97 | 23,88 | 17.115 | +2,05% |
| 2010-02-16 | 22,99 | 22,99 | 23,85 | 23,40 | 60.047 | +3,54% |
| 2010-02-15 | 22,29 | 22,25 | 22,93 | 22,60 | 75.712 | +1,80% |
| 2010-02-12 | 22,10 | 21,80 | 22,31 | 22,20 | 102.136 | +0,09% |
| 2010-02-11 | 23,10 | 22,10 | 23,10 | 22,18 | 101.780 | -3,86% |
| 2010-02-10 | 23,40 | 23,06 | 23,70 | 23,07 | 27.718 | -1,41% |
| 2010-02-09 | 24,00 | 23,40 | 24,00 | 23,40 | 106.509 | -1,68% |
| 2010-02-08 | 23,23 | 23,23 | 24,45 | 23,80 | 33.677 | +1,02% |
| 2010-02-05 | 23,80 | 22,00 | 24,00 | 23,56 | 91.917 | -4,62% |
| 2010-02-04 | 25,40 | 24,70 | 25,65 | 24,70 | 59.009 | -2,56% |
| 2010-02-03 | 25,00 | 25,00 | 25,35 | 25,35 | 39.345 | +1,81% |
| 2010-02-02 | 24,85 | 24,85 | 25,15 | 24,90 | 12.451 | +0,77% |
