Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 24,93 | 24,60 | 24,93 | 24,71 | 15.485 | -1,16% |
| 2010-01-29 | 24,99 | 24,46 | 25,14 | 25,00 | 13.904 | +0,00% |
| 2010-01-28 | 25,00 | 24,80 | 26,00 | 25,00 | 85.439 | +1,96% |
| 2010-01-27 | 25,00 | 24,52 | 25,00 | 24,52 | 165.408 | -2,50% |
| 2010-01-26 | 25,40 | 24,61 | 25,44 | 25,15 | 69.739 | -0,95% |
| 2010-01-25 | 24,89 | 24,43 | 25,39 | 25,39 | 51.355 | +0,75% |
| 2010-01-22 | 26,00 | 24,90 | 26,09 | 25,20 | 61.808 | -3,08% |
| 2010-01-21 | 26,50 | 26,00 | 26,50 | 26,00 | 15.111 | -1,92% |
| 2010-01-20 | 26,60 | 26,50 | 26,94 | 26,51 | 59.897 | -0,34% |
| 2010-01-19 | 27,00 | 26,40 | 27,34 | 26,60 | 78.627 | -0,75% |
| 2010-01-18 | 27,00 | 26,40 | 27,00 | 26,80 | 54.137 | -0,70% |
| 2010-01-15 | 27,40 | 26,51 | 27,49 | 26,99 | 91.985 | -0,15% |
| 2010-01-14 | 27,30 | 27,01 | 27,59 | 27,03 | 114.335 | -0,99% |
| 2010-01-13 | 26,55 | 26,55 | 27,50 | 27,30 | 34.804 | +0,00% |
| 2010-01-12 | 27,77 | 26,70 | 27,77 | 27,30 | 33.257 | -0,91% |
| 2010-01-11 | 28,30 | 27,50 | 28,50 | 27,55 | 114.949 | -2,48% |
| 2010-01-08 | 27,50 | 27,50 | 28,45 | 28,25 | 156.834 | +3,18% |
| 2010-01-07 | 27,50 | 27,01 | 27,59 | 27,38 | 52.954 | -0,44% |
| 2010-01-06 | 26,45 | 26,45 | 27,90 | 27,50 | 110.677 | +4,56% |
| 2010-01-05 | 26,00 | 25,61 | 26,45 | 26,30 | 81.446 | +1,98% |
