Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 25,79 | 25,50 | 25,88 | 25,79 | 35.258 | -0,77% |
| 2009-12-31 | 25,90 | 25,55 | 26,48 | 25,99 | 42.676 | +1,52% |
| 2009-12-30 | 25,60 | 25,32 | 25,60 | 25,60 | 29.682 | -0,39% |
| 2009-12-29 | 25,65 | 25,31 | 25,89 | 25,70 | 11.567 | +0,16% |
| 2009-12-28 | 26,48 | 25,55 | 26,48 | 25,66 | 22.508 | -1,12% |
| 2009-12-23 | 25,50 | 25,21 | 25,95 | 25,95 | 47.730 | +2,69% |
| 2009-12-22 | 25,73 | 25,07 | 26,40 | 25,27 | 56.489 | -1,67% |
| 2009-12-21 | 24,75 | 24,55 | 25,70 | 25,70 | 23.722 | +3,71% |
| 2009-12-18 | 24,65 | 24,41 | 24,78 | 24,78 | 6.299 | -0,68% |
| 2009-12-17 | 24,98 | 24,55 | 24,98 | 24,95 | 8.387 | -0,20% |
| 2009-12-16 | 24,30 | 24,30 | 25,00 | 25,00 | 7.574 | +0,00% |
| 2009-12-15 | 25,00 | 24,23 | 25,00 | 25,00 | 75.102 | +0,32% |
| 2009-12-14 | 24,99 | 24,88 | 25,20 | 24,92 | 15.598 | +0,28% |
| 2009-12-11 | 24,45 | 24,30 | 24,85 | 24,85 | 12.883 | +1,43% |
| 2009-12-10 | 24,50 | 24,05 | 24,50 | 24,50 | 57.917 | +0,33% |
| 2009-12-09 | 24,70 | 24,37 | 24,70 | 24,42 | 22.339 | -1,13% |
| 2009-12-08 | 24,80 | 24,60 | 24,95 | 24,70 | 18.714 | -1,20% |
| 2009-12-07 | 25,20 | 24,50 | 25,20 | 25,00 | 19.701 | -0,79% |
| 2009-12-04 | 25,17 | 25,01 | 25,20 | 25,20 | 10.539 | +0,12% |
| 2009-12-03 | 25,12 | 25,05 | 25,50 | 25,17 | 3.999 | -0,51% |
