Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 25,20 | 25,01 | 25,30 | 25,30 | 23.100 | +0,52% |
| 2009-12-01 | 25,25 | 24,91 | 25,40 | 25,17 | 16.346 | -2,06% |
| 2009-11-30 | 25,80 | 25,35 | 25,80 | 25,70 | 11.400 | -0,39% |
| 2009-11-27 | 24,95 | 24,80 | 25,80 | 25,80 | 23.721 | +0,00% |
| 2009-11-26 | 25,81 | 25,50 | 25,87 | 25,80 | 95.631 | -0,04% |
| 2009-11-25 | 25,50 | 25,20 | 25,90 | 25,81 | 48.094 | +2,02% |
| 2009-11-24 | 25,50 | 25,30 | 25,98 | 25,30 | 144.811 | -1,56% |
| 2009-11-23 | 25,40 | 24,80 | 25,70 | 25,70 | 21.292 | +2,80% |
| 2009-11-20 | 25,29 | 24,73 | 25,29 | 25,00 | 16.144 | +0,28% |
| 2009-11-19 | 25,25 | 24,55 | 25,25 | 24,93 | 19.770 | -1,70% |
| 2009-11-18 | 26,30 | 25,36 | 26,39 | 25,36 | 56.524 | -3,57% |
| 2009-11-17 | 26,80 | 26,25 | 26,99 | 26,30 | 87.650 | -1,87% |
| 2009-11-16 | 26,42 | 26,42 | 27,08 | 26,80 | 122.013 | +1,55% |
| 2009-11-13 | 26,21 | 26,20 | 26,48 | 26,39 | 46.227 | -0,04% |
| 2009-11-12 | 25,93 | 25,55 | 26,40 | 26,40 | 83.524 | +2,64% |
| 2009-11-10 | 25,12 | 25,12 | 25,98 | 25,72 | 77.787 | +3,33% |
| 2009-11-09 | 24,00 | 23,62 | 24,93 | 24,89 | 37.029 | +3,71% |
| 2009-11-06 | 24,80 | 23,56 | 24,80 | 24,00 | 76.739 | -2,40% |
| 2009-11-05 | 23,51 | 23,51 | 25,00 | 24,59 | 75.114 | +2,46% |
| 2009-11-04 | 24,60 | 23,04 | 24,60 | 24,00 | 78.592 | -2,44% |
