Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 25,97 | 23,53 | 25,97 | 24,60 | 91.499 | -5,38% |
| 2009-11-02 | 26,00 | 25,75 | 26,39 | 26,00 | 86.545 | -0,38% |
| 2009-10-30 | 26,10 | 25,91 | 26,17 | 26,10 | 44.380 | +0,77% |
| 2009-10-29 | 25,48 | 24,70 | 25,98 | 25,90 | 79.687 | +1,17% |
| 2009-10-28 | 25,14 | 24,81 | 26,74 | 25,60 | 223.056 | +1,51% |
| 2009-10-27 | 24,80 | 24,70 | 25,22 | 25,22 | 117.405 | +0,08% |
| 2009-10-26 | 25,38 | 24,70 | 25,38 | 25,20 | 41.791 | +0,60% |
| 2009-10-23 | 24,88 | 24,55 | 25,18 | 25,05 | 64.077 | +1,83% |
| 2009-10-22 | 23,99 | 23,75 | 24,98 | 24,60 | 259.065 | +3,49% |
| 2009-10-21 | 23,31 | 23,31 | 23,96 | 23,77 | 180.134 | +0,30% |
| 2009-10-20 | 23,70 | 23,10 | 24,00 | 23,70 | 93.008 | +0,81% |
| 2009-10-19 | 23,10 | 23,10 | 23,70 | 23,51 | 90.559 | +0,13% |
| 2009-10-16 | 22,77 | 22,74 | 23,48 | 23,48 | 38.376 | +1,78% |
| 2009-10-15 | 23,69 | 22,82 | 23,70 | 23,07 | 60.740 | -1,83% |
| 2009-10-14 | 22,20 | 22,20 | 23,77 | 23,50 | 129.445 | +5,86% |
| 2009-10-13 | 22,35 | 21,76 | 22,40 | 22,20 | 79.470 | -1,03% |
| 2009-10-12 | 22,18 | 21,16 | 22,50 | 22,43 | 86.453 | +0,13% |
| 2009-10-09 | 22,49 | 22,11 | 22,49 | 22,40 | 28.552 | -0,44% |
| 2009-10-08 | 22,49 | 22,10 | 22,57 | 22,50 | 23.847 | +0,09% |
| 2009-10-07 | 22,69 | 22,10 | 22,80 | 22,48 | 49.184 | -0,53% |
