Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-13 | 3,93 | 3,90 | 3,93 | 3,93 | 2.175 | +0,00% |
| 2017-10-12 | 3,88 | 3,85 | 3,93 | 3,93 | 19.769 | +2,08% |
| 2017-10-11 | 3,86 | 3,84 | 3,89 | 3,85 | 22.911 | -0,26% |
| 2017-10-10 | 3,90 | 3,85 | 3,90 | 3,86 | 14.856 | -1,78% |
| 2017-10-09 | 3,92 | 3,90 | 3,93 | 3,93 | 2.683 | +0,00% |
| 2017-10-06 | 3,88 | 3,88 | 3,93 | 3,93 | 2.235 | +0,77% |
| 2017-10-05 | 3,90 | 3,86 | 3,92 | 3,90 | 19.196 | -0,76% |
| 2017-10-04 | 3,96 | 3,93 | 3,96 | 3,93 | 8.536 | -1,26% |
| 2017-10-03 | 4,06 | 3,98 | 4,06 | 3,98 | 2.760 | +0,76% |
| 2017-10-02 | 4,10 | 3,91 | 4,10 | 3,95 | 70.719 | -3,66% |
| 2017-09-29 | 4,03 | 4,03 | 4,10 | 4,10 | 108.193 | +1,74% |
| 2017-09-28 | 4,00 | 4,00 | 4,10 | 4,03 | 132.223 | +0,00% |
| 2017-09-27 | 3,99 | 3,97 | 4,10 | 4,03 | 57.553 | +1,26% |
| 2017-09-26 | 3,95 | 3,90 | 3,98 | 3,98 | 25.243 | +0,76% |
| 2017-09-25 | 3,91 | 3,88 | 3,95 | 3,95 | 30.022 | -0,25% |
| 2017-09-22 | 3,91 | 3,90 | 3,98 | 3,96 | 3.290 | -0,25% |
| 2017-09-21 | 3,93 | 3,90 | 3,97 | 3,97 | 3.373 | -0,25% |
| 2017-09-20 | 3,92 | 3,87 | 3,98 | 3,98 | 7.477 | +2,31% |
| 2017-09-18 | 3,90 | 3,85 | 3,91 | 3,89 | 13.784 | -0,26% |
| 2017-09-15 | 3,85 | 3,82 | 4,00 | 3,90 | 37.230 | +0,26% |
