Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 21,25 | 20,50 | 21,30 | 20,50 | 47.413 | -2,80% |
| 2009-09-07 | 21,00 | 20,56 | 21,19 | 21,09 | 50.173 | +3,03% |
| 2009-09-04 | 20,90 | 20,40 | 21,20 | 20,47 | 45.662 | -1,11% |
| 2009-09-03 | 20,80 | 20,60 | 21,20 | 20,70 | 37.079 | +0,49% |
| 2009-09-02 | 20,90 | 20,16 | 21,00 | 20,60 | 115.021 | -5,07% |
| 2009-09-01 | 22,26 | 20,11 | 22,30 | 21,70 | 145.670 | -3,56% |
| 2009-08-31 | 22,84 | 22,01 | 22,84 | 22,50 | 94.377 | -1,32% |
| 2009-08-28 | 22,80 | 22,55 | 23,00 | 22,80 | 104.441 | +1,33% |
| 2009-08-27 | 22,45 | 22,40 | 22,84 | 22,50 | 97.122 | +0,22% |
| 2009-08-26 | 22,88 | 22,00 | 23,05 | 22,45 | 206.696 | -0,71% |
| 2009-08-25 | 21,50 | 21,12 | 22,61 | 22,61 | 463.895 | +7,67% |
| 2009-08-24 | 20,30 | 20,29 | 21,39 | 21,00 | 321.537 | +4,69% |
| 2009-08-21 | 19,70 | 19,60 | 20,25 | 20,06 | 173.474 | +2,87% |
| 2009-08-20 | 18,84 | 18,72 | 19,50 | 19,50 | 56.668 | +4,61% |
| 2009-08-19 | 18,80 | 18,36 | 18,84 | 18,64 | 13.321 | -1,01% |
| 2009-08-18 | 18,62 | 18,62 | 18,98 | 18,83 | 16.863 | -0,32% |
| 2009-08-17 | 18,69 | 18,32 | 18,89 | 18,89 | 35.517 | -0,11% |
| 2009-08-14 | 19,23 | 18,91 | 19,40 | 18,91 | 21.076 | -0,47% |
| 2009-08-13 | 18,80 | 18,80 | 19,50 | 19,00 | 79.434 | +1,55% |
| 2009-08-12 | 18,20 | 17,80 | 18,71 | 18,71 | 43.291 | +1,68% |
