Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 17,99 | 17,99 | 18,29 | 18,00 | 24.687 | +2,21% |
| 2009-07-13 | 17,79 | 17,40 | 17,87 | 17,61 | 15.920 | -1,95% |
| 2009-07-10 | 18,00 | 17,80 | 18,17 | 17,96 | 13.408 | -0,22% |
| 2009-07-09 | 18,10 | 17,73 | 18,10 | 18,00 | 33.046 | +1,58% |
| 2009-07-08 | 17,99 | 17,55 | 17,99 | 17,72 | 15.924 | -0,95% |
| 2009-07-07 | 17,81 | 17,81 | 18,30 | 17,89 | 15.760 | +0,51% |
| 2009-07-06 | 18,21 | 17,60 | 18,35 | 17,80 | 54.506 | -1,11% |
| 2009-07-03 | 17,74 | 17,50 | 18,00 | 18,00 | 13.489 | +1,58% |
| 2009-07-02 | 18,15 | 17,70 | 18,15 | 17,72 | 24.365 | -2,37% |
| 2009-07-01 | 18,01 | 18,01 | 18,59 | 18,15 | 12.267 | -0,27% |
| 2009-06-30 | 19,01 | 18,20 | 19,01 | 18,20 | 16.330 | -4,16% |
| 2009-06-29 | 18,85 | 18,50 | 19,07 | 18,99 | 18.401 | +0,48% |
| 2009-06-26 | 18,30 | 18,10 | 18,90 | 18,90 | 47.200 | +4,71% |
| 2009-06-25 | 18,40 | 17,60 | 18,40 | 18,05 | 27.186 | +0,00% |
| 2009-06-24 | 17,19 | 17,19 | 18,09 | 18,05 | 114.781 | +5,62% |
| 2009-06-23 | 16,71 | 16,71 | 17,31 | 17,09 | 73.157 | -2,84% |
| 2009-06-22 | 18,60 | 17,59 | 18,70 | 17,59 | 46.322 | -4,82% |
| 2009-06-19 | 18,59 | 18,30 | 18,59 | 18,48 | 42.640 | +0,43% |
| 2009-06-18 | 18,49 | 18,10 | 18,50 | 18,40 | 41.816 | -2,13% |
| 2009-06-17 | 19,50 | 18,80 | 19,50 | 18,80 | 50.877 | -3,59% |
