Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 18,93 | 18,30 | 19,00 | 19,00 | 122.388 | +1,77% |
| 2009-05-15 | 18,60 | 17,98 | 18,83 | 18,67 | 172.447 | +0,92% |
| 2009-05-14 | 17,79 | 17,53 | 18,50 | 18,50 | 83.940 | +2,21% |
| 2009-05-13 | 18,77 | 17,81 | 18,85 | 18,10 | 70.123 | -3,00% |
| 2009-05-12 | 17,68 | 17,40 | 18,90 | 18,66 | 83.085 | +7,55% |
| 2009-05-11 | 17,75 | 17,20 | 17,89 | 17,35 | 38.712 | -1,98% |
| 2009-05-08 | 17,60 | 17,00 | 17,90 | 17,70 | 32.703 | +0,57% |
| 2009-05-07 | 18,10 | 17,50 | 18,34 | 17,60 | 52.725 | -0,23% |
| 2009-05-06 | 17,50 | 17,50 | 18,75 | 17,64 | 49.166 | -2,00% |
| 2009-05-05 | 18,83 | 17,85 | 18,83 | 18,00 | 79.702 | -4,41% |
| 2009-05-04 | 19,31 | 18,64 | 19,40 | 18,83 | 42.172 | +0,70% |
| 2009-04-30 | 18,01 | 18,01 | 19,11 | 18,70 | 96.424 | +4,82% |
| 2009-04-29 | 17,10 | 17,00 | 18,00 | 17,84 | 89.646 | +5,69% |
| 2009-04-28 | 16,80 | 16,60 | 16,90 | 16,88 | 50.032 | -0,76% |
| 2009-04-27 | 16,88 | 16,50 | 17,09 | 17,01 | 72.638 | -0,53% |
| 2009-04-24 | 17,20 | 16,83 | 17,45 | 17,10 | 54.956 | +0,29% |
| 2009-04-23 | 16,60 | 16,50 | 17,90 | 17,05 | 300.703 | +3,90% |
| 2009-04-22 | 15,86 | 15,80 | 16,70 | 16,41 | 119.675 | +4,19% |
| 2009-04-21 | 14,95 | 14,61 | 16,10 | 15,75 | 92.136 | +3,62% |
| 2009-04-20 | 16,10 | 14,90 | 16,20 | 15,20 | 143.578 | -6,17% |
