Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-17 | 16,50 | 16,10 | 16,70 | 16,20 | 98.878 | -1,40% |
| 2009-04-16 | 16,90 | 16,40 | 17,00 | 16,43 | 113.760 | +0,06% |
| 2009-04-15 | 16,49 | 15,80 | 16,60 | 16,42 | 105.140 | +0,74% |
| 2009-04-14 | 15,00 | 14,94 | 17,43 | 16,30 | 376.955 | +5,78% |
| 2009-04-09 | 13,76 | 13,76 | 15,55 | 15,41 | 226.655 | +12,40% |
| 2009-04-08 | 13,19 | 13,08 | 13,85 | 13,71 | 115.298 | +3,24% |
| 2009-04-07 | 13,65 | 13,15 | 13,69 | 13,28 | 57.257 | -2,28% |
| 2009-04-06 | 13,45 | 13,15 | 14,09 | 13,59 | 143.343 | +3,98% |
| 2009-04-03 | 13,22 | 12,90 | 13,70 | 13,07 | 129.092 | -0,98% |
| 2009-04-02 | 12,60 | 12,55 | 13,20 | 13,20 | 182.197 | +8,20% |
| 2009-04-01 | 12,45 | 12,16 | 12,50 | 12,20 | 25.830 | -1,45% |
| 2009-03-31 | 12,04 | 12,00 | 12,58 | 12,38 | 57.200 | +2,31% |
| 2009-03-30 | 12,20 | 12,00 | 12,30 | 12,10 | 109.938 | -3,97% |
| 2009-03-27 | 13,52 | 12,60 | 13,52 | 12,60 | 127.049 | -5,26% |
| 2009-03-26 | 13,74 | 13,20 | 13,79 | 13,30 | 51.670 | -3,55% |
| 2009-03-25 | 12,90 | 12,81 | 13,80 | 13,79 | 149.219 | +6,08% |
| 2009-03-24 | 13,30 | 12,61 | 13,50 | 13,00 | 132.710 | -1,22% |
| 2009-03-23 | 13,10 | 13,02 | 13,30 | 13,16 | 126.367 | +1,23% |
| 2009-03-20 | 12,78 | 12,45 | 13,09 | 13,00 | 53.311 | +1,33% |
| 2009-03-19 | 12,50 | 12,28 | 12,85 | 12,83 | 50.043 | +3,22% |
