Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 12,69 | 12,25 | 12,69 | 12,43 | 50.985 | -0,56% |
| 2009-03-17 | 12,51 | 12,45 | 12,87 | 12,50 | 57.827 | -2,11% |
| 2009-03-16 | 12,74 | 12,50 | 13,20 | 12,77 | 93.749 | -1,39% |
| 2009-03-13 | 13,30 | 12,65 | 13,33 | 12,95 | 129.367 | -0,31% |
| 2009-03-12 | 12,48 | 12,30 | 13,10 | 12,99 | 293.579 | +4,00% |
| 2009-03-11 | 11,98 | 11,80 | 12,55 | 12,49 | 200.316 | +5,40% |
| 2009-03-10 | 11,53 | 11,35 | 11,85 | 11,85 | 62.038 | +2,60% |
| 2009-03-09 | 11,70 | 11,30 | 11,70 | 11,55 | 35.636 | -1,28% |
| 2009-03-06 | 11,10 | 10,95 | 11,71 | 11,70 | 149.079 | +1,83% |
| 2009-03-05 | 12,08 | 11,22 | 12,08 | 11,49 | 126.783 | -4,25% |
| 2009-03-04 | 11,10 | 11,01 | 12,01 | 12,00 | 286.516 | +11,84% |
| 2009-03-03 | 9,90 | 9,80 | 10,85 | 10,73 | 259.169 | +12,36% |
| 2009-03-02 | 9,36 | 9,36 | 9,60 | 9,55 | 15.399 | +0,21% |
| 2009-02-27 | 9,60 | 9,40 | 9,65 | 9,53 | 57.046 | -0,31% |
| 2009-02-26 | 9,78 | 9,50 | 9,80 | 9,56 | 56.286 | -2,35% |
| 2009-02-25 | 9,90 | 9,60 | 10,00 | 9,79 | 37.519 | +0,10% |
| 2009-02-24 | 9,50 | 9,50 | 9,80 | 9,78 | 19.255 | +0,82% |
| 2009-02-23 | 9,80 | 9,70 | 9,98 | 9,70 | 47.401 | -1,02% |
| 2009-02-20 | 9,51 | 9,35 | 9,80 | 9,80 | 35.170 | +0,00% |
| 2009-02-19 | 9,20 | 9,20 | 9,88 | 9,80 | 46.424 | +4,37% |
