Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 9,20 | 8,61 | 9,39 | 9,39 | 43.221 | +2,07% |
| 2009-02-17 | 9,11 | 8,95 | 9,66 | 9,20 | 68.746 | -4,66% |
| 2009-02-16 | 9,69 | 9,20 | 9,69 | 9,65 | 70.913 | -0,41% |
| 2009-02-13 | 9,80 | 9,52 | 9,90 | 9,69 | 34.422 | -0,62% |
| 2009-02-12 | 10,08 | 9,60 | 10,08 | 9,75 | 62.658 | -2,40% |
| 2009-02-11 | 9,80 | 9,75 | 10,31 | 9,99 | 51.318 | -1,09% |
| 2009-02-10 | 9,65 | 9,56 | 10,30 | 10,10 | 171.883 | +5,21% |
| 2009-02-09 | 9,54 | 9,30 | 9,74 | 9,60 | 76.180 | +2,13% |
| 2009-02-06 | 9,55 | 9,40 | 9,80 | 9,40 | 98.940 | -1,57% |
| 2009-02-05 | 9,47 | 9,29 | 9,55 | 9,55 | 33.282 | +0,42% |
| 2009-02-04 | 9,75 | 9,20 | 9,75 | 9,51 | 89.616 | +0,63% |
| 2009-02-03 | 9,94 | 9,20 | 10,04 | 9,45 | 51.080 | -4,06% |
| 2009-02-02 | 9,90 | 9,70 | 9,95 | 9,85 | 117.072 | -1,60% |
| 2009-01-30 | 9,80 | 9,77 | 10,40 | 10,01 | 96.652 | +2,04% |
| 2009-01-29 | 10,30 | 9,73 | 10,45 | 9,81 | 122.200 | -4,76% |
| 2009-01-28 | 10,46 | 10,25 | 10,73 | 10,30 | 133.567 | +0,49% |
| 2009-01-27 | 12,20 | 10,25 | 12,37 | 10,25 | 284.566 | -14,58% |
| 2009-01-26 | 11,51 | 11,36 | 12,15 | 12,00 | 80.400 | +3,45% |
| 2009-01-23 | 11,32 | 11,10 | 11,62 | 11,60 | 58.160 | +0,00% |
| 2009-01-22 | 12,12 | 11,36 | 12,15 | 11,60 | 44.492 | -2,68% |
