Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 10,90 | 10,90 | 11,96 | 11,92 | 78.412 | +5,49% |
| 2009-01-20 | 11,20 | 11,05 | 11,40 | 11,30 | 46.880 | -0,88% |
| 2009-01-19 | 11,50 | 11,23 | 11,70 | 11,40 | 40.053 | -0,44% |
| 2009-01-16 | 11,81 | 11,40 | 11,98 | 11,45 | 35.152 | -0,43% |
| 2009-01-15 | 11,06 | 10,81 | 11,55 | 11,50 | 147.054 | +0,00% |
| 2009-01-14 | 12,30 | 11,25 | 12,30 | 11,50 | 73.130 | -4,49% |
| 2009-01-13 | 12,08 | 11,85 | 12,69 | 12,04 | 167.358 | -1,39% |
| 2009-01-12 | 11,40 | 11,40 | 12,65 | 12,21 | 363.363 | +5,71% |
| 2009-01-09 | 11,82 | 11,50 | 11,99 | 11,55 | 96.552 | -0,69% |
| 2009-01-08 | 11,05 | 11,05 | 11,85 | 11,63 | 119.664 | +1,93% |
| 2009-01-07 | 12,10 | 11,40 | 12,15 | 11,41 | 148.134 | -3,96% |
| 2009-01-06 | 11,44 | 11,40 | 12,20 | 11,88 | 173.246 | +5,13% |
| 2009-01-05 | 10,51 | 10,42 | 11,50 | 11,30 | 136.171 | +9,71% |
| 2008-12-31 | 10,30 | 10,15 | 10,37 | 10,30 | 16.254 | +0,00% |
| 2008-12-30 | 10,06 | 9,77 | 10,30 | 10,30 | 65.538 | +2,59% |
| 2008-12-29 | 10,11 | 10,00 | 10,35 | 10,04 | 35.237 | -0,59% |
| 2008-12-23 | 10,19 | 10,00 | 10,26 | 10,10 | 49.674 | -0,49% |
| 2008-12-22 | 10,00 | 10,00 | 10,23 | 10,15 | 60.101 | +0,50% |
| 2008-12-19 | 9,98 | 9,90 | 10,40 | 10,10 | 65.329 | +0,80% |
| 2008-12-18 | 10,10 | 9,64 | 10,10 | 10,02 | 153.049 | -1,76% |
