Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 10,99 | 10,20 | 11,03 | 10,20 | 103.968 | -5,64% |
| 2008-12-16 | 10,87 | 10,70 | 11,13 | 10,81 | 47.157 | -3,05% |
| 2008-12-15 | 11,08 | 10,65 | 11,30 | 11,15 | 106.260 | +1,18% |
| 2008-12-12 | 10,55 | 10,50 | 11,09 | 11,02 | 197.750 | -2,48% |
| 2008-12-11 | 11,70 | 11,11 | 11,70 | 11,30 | 109.087 | -2,59% |
| 2008-12-10 | 11,65 | 11,35 | 12,10 | 11,60 | 166.234 | +0,61% |
| 2008-12-09 | 12,30 | 11,32 | 12,37 | 11,53 | 341.332 | -5,49% |
| 2008-12-08 | 11,82 | 11,40 | 12,37 | 12,20 | 521.435 | +10,41% |
| 2008-12-05 | 10,58 | 10,41 | 11,40 | 11,05 | 495.125 | +3,27% |
| 2008-12-04 | 10,22 | 10,16 | 10,85 | 10,70 | 549.697 | +10,31% |
| 2008-12-03 | 9,40 | 9,25 | 9,80 | 9,70 | 266.554 | +5,21% |
| 2008-12-02 | 7,90 | 7,90 | 9,35 | 9,22 | 270.885 | +6,59% |
| 2008-12-01 | 8,70 | 8,13 | 9,09 | 8,65 | 388.077 | +0,00% |
| 2008-11-28 | 9,99 | 8,65 | 10,00 | 8,65 | 515.501 | -12,63% |
| 2008-11-27 | 10,44 | 9,90 | 10,59 | 9,90 | 452.500 | -1,88% |
| 2008-11-26 | 10,00 | 9,90 | 10,65 | 10,09 | 205.990 | +0,40% |
| 2008-11-25 | 10,91 | 9,83 | 10,99 | 10,05 | 366.469 | -3,46% |
| 2008-11-24 | 9,45 | 8,55 | 10,61 | 10,41 | 480.906 | +13,15% |
| 2008-11-21 | 9,60 | 9,20 | 9,60 | 9,20 | 83.812 | -5,15% |
| 2008-11-20 | 9,95 | 9,70 | 10,00 | 9,70 | 177.976 | -7,62% |
