Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-19 | 10,79 | 10,20 | 10,79 | 10,50 | 123.703 | +0,96% |
2008-11-18 | 10,41 | 10,10 | 10,50 | 10,40 | 111.679 | -1,23% |
2008-11-17 | 11,00 | 10,30 | 11,05 | 10,53 | 97.185 | -4,36% |
2008-11-14 | 11,89 | 10,75 | 11,89 | 11,01 | 152.053 | +0,00% |
2008-11-13 | 10,30 | 10,25 | 11,29 | 11,01 | 219.659 | +0,09% |
2008-11-12 | 12,49 | 10,95 | 12,49 | 11,00 | 163.396 | -12,00% |
2008-11-10 | 12,60 | 12,50 | 12,95 | 12,50 | 222.048 | +0,81% |
2008-11-07 | 12,80 | 12,00 | 13,29 | 12,40 | 155.125 | -1,59% |
2008-11-06 | 13,15 | 12,56 | 13,38 | 12,60 | 220.088 | -8,70% |
2008-11-05 | 15,35 | 13,80 | 15,35 | 13,80 | 241.613 | -9,45% |
2008-11-04 | 14,00 | 13,50 | 15,24 | 15,24 | 279.440 | +13,73% |
2008-11-03 | 12,20 | 12,20 | 13,40 | 13,40 | 256.203 | +11,67% |
2008-10-31 | 11,65 | 11,45 | 12,17 | 12,00 | 261.948 | +2,92% |
2008-10-30 | 11,60 | 11,25 | 12,49 | 11,66 | 215.413 | +4,11% |
2008-10-29 | 11,15 | 10,75 | 11,50 | 11,20 | 240.433 | +7,38% |
2008-10-28 | 10,61 | 10,30 | 11,19 | 10,43 | 197.838 | +1,76% |
2008-10-27 | 10,35 | 9,34 | 11,28 | 10,25 | 195.705 | -2,47% |
2008-10-24 | 11,40 | 10,29 | 11,40 | 10,51 | 187.627 | -12,20% |
2008-10-23 | 13,40 | 11,94 | 13,50 | 11,97 | 102.485 | -11,92% |
2008-10-22 | 14,50 | 13,59 | 15,00 | 13,59 | 64.265 | -10,59% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |