Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 15,75 | 15,13 | 15,75 | 15,20 | 132.079 | -0,65% |
| 2008-10-20 | 15,65 | 14,76 | 15,65 | 15,30 | 30.612 | +2,00% |
| 2008-10-17 | 16,24 | 14,12 | 16,30 | 15,00 | 45.726 | -3,23% |
| 2008-10-16 | 15,42 | 15,42 | 16,60 | 15,50 | 78.041 | -8,82% |
| 2008-10-15 | 18,84 | 17,00 | 18,84 | 17,00 | 32.007 | -9,14% |
| 2008-10-14 | 19,40 | 18,71 | 19,73 | 18,71 | 87.737 | +2,24% |
| 2008-10-13 | 18,42 | 18,05 | 19,14 | 18,30 | 45.954 | +1,67% |
| 2008-10-10 | 18,54 | 16,80 | 19,09 | 18,00 | 79.073 | -10,45% |
| 2008-10-09 | 20,50 | 19,75 | 20,85 | 20,10 | 26.403 | -1,47% |
| 2008-10-08 | 18,61 | 17,96 | 20,40 | 20,40 | 66.766 | +2,00% |
| 2008-10-07 | 21,10 | 19,25 | 21,45 | 20,00 | 39.647 | -1,91% |
| 2008-10-06 | 21,90 | 20,39 | 21,92 | 20,39 | 32.089 | -9,38% |
| 2008-10-03 | 23,05 | 22,45 | 23,05 | 22,50 | 31.401 | -2,26% |
| 2008-10-02 | 24,00 | 23,02 | 24,19 | 23,02 | 17.495 | -3,88% |
| 2008-10-01 | 23,39 | 23,39 | 24,26 | 23,95 | 23.418 | +3,68% |
| 2008-09-30 | 21,10 | 21,10 | 23,10 | 23,10 | 36.087 | +0,00% |
| 2008-09-29 | 23,35 | 22,95 | 24,30 | 23,10 | 34.850 | -3,35% |
| 2008-09-26 | 23,96 | 23,50 | 24,14 | 23,90 | 59.869 | -1,61% |
| 2008-09-25 | 23,35 | 23,20 | 24,30 | 24,29 | 120.492 | +3,36% |
| 2008-09-24 | 23,40 | 23,22 | 23,85 | 23,50 | 10.285 | +0,43% |
