Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 23,35 | 23,15 | 23,49 | 23,40 | 12.561 | -2,05% |
| 2008-09-22 | 25,10 | 23,60 | 25,10 | 23,89 | 14.442 | -0,87% |
| 2008-09-19 | 23,15 | 23,10 | 24,50 | 24,10 | 149.367 | +7,16% |
| 2008-09-18 | 21,69 | 21,31 | 22,75 | 22,49 | 115.313 | +0,36% |
| 2008-09-17 | 23,40 | 22,20 | 23,90 | 22,41 | 37.150 | -2,14% |
| 2008-09-16 | 22,25 | 22,25 | 23,47 | 22,90 | 44.109 | -0,39% |
| 2008-09-15 | 25,50 | 22,91 | 25,50 | 22,99 | 96.206 | -11,06% |
| 2008-09-12 | 25,42 | 25,42 | 26,48 | 25,85 | 17.735 | +2,13% |
| 2008-09-11 | 26,20 | 25,22 | 26,40 | 25,31 | 22.359 | -3,40% |
| 2008-09-10 | 26,36 | 25,71 | 26,75 | 26,20 | 30.629 | -3,50% |
| 2008-09-09 | 28,10 | 26,61 | 28,49 | 27,15 | 62.050 | -1,59% |
| 2008-09-08 | 25,10 | 25,10 | 27,60 | 27,59 | 77.904 | +10,40% |
| 2008-09-05 | 26,00 | 24,85 | 26,10 | 24,99 | 39.229 | -4,98% |
| 2008-09-04 | 25,79 | 25,70 | 27,30 | 26,30 | 246.811 | +1,98% |
| 2008-09-03 | 24,25 | 23,80 | 26,00 | 25,79 | 111.093 | +6,13% |
| 2008-09-02 | 21,82 | 21,82 | 24,38 | 24,30 | 67.324 | +9,95% |
| 2008-09-01 | 21,82 | 21,60 | 22,10 | 22,10 | 5.885 | -0,45% |
| 2008-08-29 | 22,39 | 21,51 | 22,47 | 22,20 | 12.330 | -0,22% |
| 2008-08-28 | 22,19 | 21,50 | 22,38 | 22,25 | 52.053 | +0,23% |
| 2008-08-27 | 22,77 | 21,95 | 22,99 | 22,20 | 24.083 | -2,89% |
