Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 21,95 | 21,89 | 22,94 | 22,86 | 83.895 | +7,27% |
| 2008-08-25 | 20,45 | 20,40 | 21,96 | 21,31 | 135.320 | +6,28% |
| 2008-08-22 | 19,99 | 19,99 | 20,44 | 20,05 | 9.352 | +1,21% |
| 2008-08-21 | 19,77 | 19,50 | 20,15 | 19,81 | 2.063 | +0,20% |
| 2008-08-20 | 19,50 | 19,50 | 20,20 | 19,77 | 17.446 | -1,15% |
| 2008-08-19 | 20,10 | 19,74 | 20,20 | 20,00 | 15.245 | -2,91% |
| 2008-08-18 | 20,60 | 20,22 | 20,95 | 20,60 | 8.429 | -3,06% |
| 2008-08-14 | 21,35 | 20,60 | 21,54 | 21,25 | 60.213 | -0,23% |
| 2008-08-13 | 22,27 | 21,30 | 22,27 | 21,30 | 12.072 | -3,18% |
| 2008-08-12 | 22,40 | 22,00 | 22,50 | 22,00 | 7.982 | -2,22% |
| 2008-08-11 | 22,52 | 22,36 | 22,83 | 22,50 | 28.074 | +2,18% |
| 2008-08-08 | 21,62 | 21,62 | 22,30 | 22,02 | 93.657 | +0,59% |
| 2008-08-07 | 21,62 | 21,62 | 22,10 | 21,89 | 11.358 | -0,50% |
| 2008-08-06 | 22,20 | 21,55 | 22,36 | 22,00 | 7.099 | +0,14% |
| 2008-08-05 | 21,10 | 21,10 | 22,00 | 21,97 | 35.553 | +4,52% |
| 2008-08-04 | 21,50 | 20,80 | 21,60 | 21,02 | 7.170 | -2,32% |
| 2008-08-01 | 21,98 | 21,50 | 21,98 | 21,52 | 32.463 | -2,09% |
| 2008-07-31 | 22,00 | 21,80 | 22,45 | 21,98 | 172.852 | -0,09% |
| 2008-07-30 | 22,00 | 21,87 | 22,59 | 22,00 | 51.860 | +0,05% |
| 2008-07-29 | 21,80 | 21,60 | 22,00 | 21,99 | 105.351 | -0,27% |
