Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 21,77 | 21,70 | 22,65 | 22,05 | 121.574 | +0,92% |
| 2008-07-25 | 20,90 | 20,51 | 21,85 | 21,85 | 12.015 | +1,63% |
| 2008-07-24 | 21,80 | 21,20 | 22,70 | 21,50 | 91.501 | +0,00% |
| 2008-07-23 | 21,10 | 20,85 | 21,58 | 21,50 | 132.090 | +3,37% |
| 2008-07-22 | 20,90 | 20,52 | 21,00 | 20,80 | 22.582 | -1,19% |
| 2008-07-21 | 20,60 | 20,26 | 21,29 | 21,05 | 44.594 | +3,19% |
| 2008-07-18 | 19,35 | 19,10 | 21,00 | 20,40 | 339.003 | +4,83% |
| 2008-07-17 | 18,96 | 18,58 | 19,60 | 19,46 | 28.981 | +4,91% |
| 2008-07-16 | 19,01 | 18,06 | 19,02 | 18,55 | 78.792 | -6,08% |
| 2008-07-15 | 20,50 | 19,70 | 20,50 | 19,75 | 69.610 | -5,46% |
| 2008-07-14 | 22,50 | 20,53 | 22,50 | 20,89 | 23.141 | -2,84% |
| 2008-07-11 | 23,10 | 21,10 | 23,10 | 21,50 | 61.664 | -6,72% |
| 2008-07-10 | 23,22 | 22,90 | 23,28 | 23,05 | 80.084 | -3,15% |
| 2008-07-09 | 23,30 | 23,30 | 24,48 | 23,80 | 165.277 | +2,15% |
| 2008-07-08 | 22,96 | 22,96 | 23,49 | 23,30 | 20.445 | -0,85% |
| 2008-07-07 | 24,15 | 23,00 | 24,15 | 23,50 | 17.645 | -2,69% |
| 2008-07-04 | 25,10 | 23,81 | 25,10 | 24,15 | 62.579 | +0,21% |
| 2008-07-03 | 23,30 | 22,61 | 25,63 | 24,10 | 124.626 | +1,73% |
| 2008-07-02 | 24,09 | 23,61 | 24,09 | 23,69 | 81.147 | -1,70% |
| 2008-07-01 | 23,05 | 23,05 | 24,90 | 24,10 | 112.670 | -3,45% |
