Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 25,99 | 24,51 | 25,99 | 24,96 | 59.190 | -2,50% |
| 2008-06-27 | 26,00 | 25,50 | 26,00 | 25,60 | 20.594 | -0,97% |
| 2008-06-26 | 26,00 | 25,85 | 26,00 | 25,85 | 25.946 | +0,04% |
| 2008-06-25 | 25,98 | 25,70 | 25,98 | 25,84 | 23.723 | -0,23% |
| 2008-06-24 | 26,00 | 25,60 | 26,00 | 25,90 | 30.728 | +0,19% |
| 2008-06-23 | 26,20 | 25,72 | 26,45 | 25,85 | 22.900 | -1,60% |
| 2008-06-20 | 26,30 | 25,80 | 26,50 | 26,27 | 83.241 | +1,08% |
| 2008-06-19 | 26,90 | 25,70 | 26,90 | 25,99 | 43.213 | -3,92% |
| 2008-06-18 | 28,20 | 27,02 | 28,20 | 27,05 | 15.790 | -3,74% |
| 2008-06-17 | 28,50 | 27,70 | 28,51 | 28,10 | 108.615 | -0,18% |
| 2008-06-16 | 28,00 | 28,00 | 29,00 | 28,15 | 141.725 | +2,36% |
| 2008-06-13 | 27,49 | 27,30 | 27,89 | 27,50 | 541.890 | +0,00% |
| 2008-06-12 | 27,50 | 27,45 | 27,73 | 27,50 | 101.203 | +0,36% |
| 2008-06-11 | 27,00 | 27,00 | 27,92 | 27,40 | 59.379 | +0,22% |
| 2008-06-10 | 29,00 | 27,33 | 29,00 | 27,34 | 20.436 | -8,22% |
| 2008-06-09 | 31,00 | 29,71 | 31,00 | 29,79 | 95.806 | -5,40% |
| 2008-06-06 | 31,05 | 31,05 | 32,40 | 31,49 | 17.074 | +1,25% |
| 2008-06-05 | 31,90 | 31,10 | 32,48 | 31,10 | 9.541 | -2,96% |
| 2008-06-04 | 32,80 | 32,05 | 33,00 | 32,05 | 4.567 | -2,88% |
| 2008-06-03 | 32,89 | 32,40 | 33,30 | 33,00 | 31.345 | -1,20% |
