Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 33,70 | 32,60 | 33,98 | 33,40 | 12.813 | -2,79% |
| 2008-05-30 | 34,22 | 33,80 | 34,53 | 34,36 | 93.831 | +1,09% |
| 2008-05-29 | 33,50 | 32,91 | 34,53 | 33,99 | 39.879 | +1,46% |
| 2008-05-28 | 32,20 | 31,70 | 34,20 | 33,50 | 46.710 | +4,04% |
| 2008-05-27 | 31,95 | 31,39 | 32,60 | 32,20 | 12.292 | +0,66% |
| 2008-05-26 | 31,05 | 30,80 | 32,06 | 31,99 | 29.051 | +3,19% |
| 2008-05-23 | 29,79 | 28,90 | 31,10 | 31,00 | 137.147 | +5,30% |
| 2008-05-21 | 29,19 | 28,29 | 29,92 | 29,44 | 11.875 | +0,82% |
| 2008-05-20 | 29,85 | 29,20 | 30,18 | 29,20 | 7.856 | -3,25% |
| 2008-05-19 | 30,75 | 30,00 | 30,75 | 30,18 | 78.538 | -2,65% |
| 2008-05-16 | 30,00 | 29,89 | 31,95 | 31,00 | 125.646 | +3,16% |
| 2008-05-15 | 30,00 | 29,90 | 30,20 | 30,05 | 23.446 | -0,83% |
| 2008-05-14 | 30,40 | 29,96 | 30,68 | 30,30 | 22.370 | -0,33% |
| 2008-05-13 | 30,78 | 30,31 | 30,78 | 30,40 | 14.025 | +0,30% |
| 2008-05-12 | 30,45 | 30,16 | 30,83 | 30,31 | 28.337 | +0,87% |
| 2008-05-09 | 30,40 | 29,95 | 30,40 | 30,05 | 9.288 | -2,12% |
| 2008-05-08 | 30,21 | 29,90 | 31,20 | 30,70 | 19.968 | +0,66% |
| 2008-05-07 | 29,09 | 29,01 | 30,94 | 30,50 | 86.710 | +5,14% |
| 2008-05-06 | 29,80 | 28,97 | 29,80 | 29,01 | 15.014 | +0,00% |
| 2008-05-05 | 29,39 | 28,70 | 29,39 | 29,01 | 9.160 | +0,07% |
