Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 29,57 | 28,70 | 29,57 | 28,99 | 10.978 | -0,72% |
| 2008-04-29 | 28,91 | 28,55 | 29,50 | 29,20 | 25.352 | +0,79% |
| 2008-04-28 | 28,86 | 28,83 | 29,15 | 28,97 | 18.591 | +0,73% |
| 2008-04-25 | 28,00 | 27,51 | 28,80 | 28,76 | 25.254 | +5,23% |
| 2008-04-24 | 26,35 | 26,20 | 27,90 | 27,33 | 43.907 | +3,72% |
| 2008-04-23 | 26,25 | 25,25 | 27,45 | 26,35 | 50.480 | -2,95% |
| 2008-04-22 | 28,05 | 26,75 | 28,65 | 27,15 | 56.578 | -7,53% |
| 2008-04-21 | 30,00 | 29,36 | 30,10 | 29,36 | 16.225 | -1,64% |
| 2008-04-18 | 29,95 | 29,70 | 29,97 | 29,85 | 235.614 | +0,47% |
| 2008-04-17 | 30,45 | 29,53 | 30,45 | 29,71 | 59.350 | -0,97% |
| 2008-04-16 | 30,49 | 29,25 | 30,49 | 30,00 | 27.902 | +0,03% |
| 2008-04-15 | 30,11 | 29,15 | 30,40 | 29,99 | 34.572 | -0,70% |
| 2008-04-14 | 30,13 | 29,75 | 30,28 | 30,20 | 27.008 | -1,02% |
| 2008-04-11 | 31,88 | 30,48 | 31,88 | 30,51 | 36.178 | -3,11% |
| 2008-04-10 | 31,80 | 30,80 | 31,80 | 31,49 | 48.653 | -0,97% |
| 2008-04-09 | 31,26 | 31,24 | 32,00 | 31,80 | 25.908 | +0,60% |
| 2008-04-08 | 33,00 | 31,50 | 33,00 | 31,61 | 31.596 | -4,21% |
| 2008-04-07 | 33,88 | 32,83 | 34,00 | 33,00 | 50.697 | -1,52% |
| 2008-04-04 | 34,00 | 33,10 | 34,34 | 33,51 | 40.245 | -0,56% |
| 2008-04-03 | 35,20 | 33,10 | 35,50 | 33,70 | 102.288 | -2,32% |
