Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 32,79 | 32,40 | 34,75 | 34,50 | 121.849 | +8,15% |
| 2008-04-01 | 30,90 | 30,75 | 31,90 | 31,90 | 209.102 | +3,47% |
| 2008-03-31 | 30,00 | 29,91 | 30,98 | 30,83 | 20.988 | +2,56% |
| 2008-03-28 | 30,19 | 29,98 | 30,19 | 30,06 | 36.513 | +0,20% |
| 2008-03-27 | 30,00 | 30,00 | 30,60 | 30,00 | 26.028 | +0,00% |
| 2008-03-26 | 30,85 | 29,94 | 30,85 | 30,00 | 25.878 | -1,64% |
| 2008-03-25 | 31,50 | 30,50 | 31,65 | 30,50 | 20.017 | +0,10% |
| 2008-03-20 | 29,70 | 29,50 | 30,49 | 30,47 | 23.759 | +1,57% |
| 2008-03-19 | 30,80 | 29,60 | 30,80 | 30,00 | 20.316 | -0,50% |
| 2008-03-18 | 30,23 | 30,00 | 31,00 | 30,15 | 22.417 | -0,33% |
| 2008-03-17 | 30,30 | 30,00 | 31,00 | 30,25 | 24.801 | -4,90% |
| 2008-03-14 | 32,00 | 31,60 | 32,65 | 31,81 | 9.813 | -0,93% |
| 2008-03-13 | 33,25 | 32,11 | 33,40 | 32,11 | 18.128 | -4,21% |
| 2008-03-12 | 34,00 | 33,00 | 34,20 | 33,52 | 19.890 | +0,27% |
| 2008-03-11 | 33,50 | 33,35 | 33,83 | 33,43 | 55.272 | +0,24% |
| 2008-03-10 | 34,00 | 33,30 | 34,09 | 33,35 | 18.223 | -2,17% |
| 2008-03-07 | 34,00 | 33,01 | 34,09 | 34,09 | 26.791 | +0,26% |
| 2008-03-06 | 34,52 | 33,90 | 34,52 | 34,00 | 42.783 | -0,90% |
| 2008-03-05 | 34,30 | 34,00 | 35,19 | 34,31 | 28.323 | -1,75% |
| 2008-03-04 | 35,31 | 34,26 | 36,00 | 34,92 | 16.477 | -2,73% |
