Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 34,25 | 34,25 | 36,48 | 35,90 | 76.338 | -2,97% |
| 2008-02-29 | 38,98 | 37,00 | 38,98 | 37,00 | 37.986 | -4,93% |
| 2008-02-28 | 38,60 | 38,60 | 38,95 | 38,92 | 79.645 | +1,30% |
| 2008-02-27 | 38,30 | 38,30 | 38,58 | 38,42 | 27.151 | +0,44% |
| 2008-02-26 | 38,00 | 38,00 | 38,45 | 38,25 | 230.539 | +0,95% |
| 2008-02-25 | 38,60 | 37,80 | 38,60 | 37,89 | 164.480 | +0,21% |
| 2008-02-22 | 38,00 | 37,80 | 38,45 | 37,81 | 10.610 | -0,50% |
| 2008-02-21 | 38,60 | 38,00 | 38,95 | 38,00 | 14.577 | +0,80% |
| 2008-02-20 | 37,57 | 37,51 | 37,98 | 37,70 | 27.677 | -0,79% |
| 2008-02-19 | 38,15 | 37,51 | 38,15 | 38,00 | 17.818 | -0,52% |
| 2008-02-18 | 37,50 | 37,50 | 38,39 | 38,20 | 184.632 | +1,60% |
| 2008-02-15 | 38,61 | 37,51 | 38,99 | 37,60 | 12.160 | -2,62% |
| 2008-02-14 | 40,90 | 38,53 | 41,50 | 38,61 | 35.187 | -2,10% |
| 2008-02-13 | 36,85 | 36,50 | 39,50 | 39,44 | 33.609 | +6,71% |
| 2008-02-12 | 36,59 | 36,01 | 36,97 | 36,96 | 19.931 | +2,58% |
| 2008-02-11 | 35,60 | 35,45 | 36,50 | 36,03 | 38.872 | +1,92% |
| 2008-02-08 | 36,10 | 35,00 | 36,10 | 35,35 | 361.025 | +0,11% |
| 2008-02-07 | 35,90 | 35,03 | 35,95 | 35,31 | 16.779 | -0,81% |
| 2008-02-06 | 34,22 | 34,03 | 36,36 | 35,60 | 151.843 | +0,00% |
| 2008-02-05 | 36,82 | 35,53 | 36,90 | 35,60 | 88.490 | -3,31% |
