Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 37,89 | 36,81 | 37,89 | 36,82 | 22.407 | +0,08% |
| 2008-02-01 | 37,11 | 36,51 | 37,60 | 36,79 | 57.675 | +0,71% |
| 2008-01-31 | 37,52 | 36,51 | 37,52 | 36,53 | 72.188 | -2,61% |
| 2008-01-30 | 37,70 | 37,30 | 37,89 | 37,51 | 53.679 | -0,42% |
| 2008-01-29 | 37,30 | 36,80 | 37,70 | 37,67 | 32.322 | +4,06% |
| 2008-01-28 | 37,20 | 35,27 | 37,65 | 36,20 | 67.262 | -4,23% |
| 2008-01-25 | 38,50 | 37,03 | 39,40 | 37,80 | 84.431 | +0,93% |
| 2008-01-24 | 36,00 | 35,51 | 37,60 | 37,45 | 384.568 | +8,39% |
| 2008-01-23 | 36,00 | 34,00 | 36,49 | 34,55 | 89.405 | -0,69% |
| 2008-01-22 | 29,80 | 29,00 | 34,79 | 34,79 | 168.463 | +5,36% |
| 2008-01-21 | 33,20 | 33,00 | 33,95 | 33,02 | 99.512 | -4,12% |
| 2008-01-18 | 32,50 | 32,00 | 34,45 | 34,44 | 156.539 | +5,00% |
| 2008-01-17 | 34,02 | 32,05 | 35,00 | 32,80 | 318.864 | -0,61% |
| 2008-01-16 | 35,00 | 32,00 | 35,50 | 33,00 | 313.798 | -9,07% |
| 2008-01-15 | 40,01 | 36,01 | 40,02 | 36,29 | 86.555 | -7,31% |
| 2008-01-14 | 40,09 | 38,10 | 41,05 | 39,15 | 207.121 | -3,90% |
| 2008-01-11 | 41,00 | 40,22 | 42,19 | 40,74 | 62.422 | -3,69% |
| 2008-01-10 | 43,81 | 41,20 | 44,20 | 42,30 | 52.731 | -4,08% |
| 2008-01-09 | 45,50 | 42,20 | 45,50 | 44,10 | 83.137 | -5,16% |
| 2008-01-08 | 47,10 | 45,00 | 47,50 | 46,50 | 31.416 | -1,32% |
