Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 46,50 | 46,50 | 48,50 | 47,12 | 23.920 | -3,44% |
| 2008-01-04 | 48,80 | 48,35 | 49,90 | 48,80 | 22.558 | -0,10% |
| 2008-01-03 | 49,40 | 48,20 | 49,40 | 48,85 | 7.992 | -1,47% |
| 2008-01-02 | 49,70 | 49,10 | 49,70 | 49,58 | 7.758 | +2,02% |
| 2007-12-28 | 51,00 | 48,60 | 51,05 | 48,60 | 104.634 | -2,61% |
| 2007-12-27 | 50,00 | 49,12 | 50,20 | 49,90 | 47.852 | +4,39% |
| 2007-12-21 | 49,20 | 47,80 | 49,60 | 47,80 | 29.942 | -2,35% |
| 2007-12-20 | 49,60 | 48,90 | 50,40 | 48,95 | 47.404 | +0,10% |
| 2007-12-19 | 49,29 | 48,00 | 49,45 | 48,90 | 60.005 | -0,16% |
| 2007-12-18 | 47,81 | 47,81 | 49,18 | 48,98 | 41.142 | +2,90% |
| 2007-12-17 | 46,10 | 45,80 | 49,00 | 47,60 | 45.896 | +0,00% |
| 2007-12-14 | 49,40 | 47,00 | 49,40 | 47,60 | 25.285 | -3,64% |
| 2007-12-13 | 51,35 | 48,50 | 51,35 | 49,40 | 32.009 | -3,14% |
| 2007-12-12 | 50,00 | 48,68 | 51,00 | 51,00 | 30.044 | +0,99% |
| 2007-12-11 | 51,65 | 50,50 | 51,65 | 50,50 | 12.779 | -2,23% |
| 2007-12-10 | 52,00 | 51,00 | 52,40 | 51,65 | 9.085 | -0,67% |
| 2007-12-07 | 52,50 | 51,15 | 52,50 | 52,00 | 11.967 | -0,76% |
| 2007-12-06 | 52,50 | 50,50 | 53,20 | 52,40 | 30.760 | +0,77% |
| 2007-12-05 | 52,00 | 51,40 | 53,00 | 52,00 | 27.671 | +0,00% |
| 2007-12-04 | 52,10 | 50,60 | 52,20 | 52,00 | 13.637 | -0,19% |
