Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 53,60 | 52,10 | 53,60 | 52,10 | 14.026 | -2,80% |
| 2007-11-30 | 52,70 | 52,70 | 53,70 | 53,60 | 21.002 | +1,80% |
| 2007-11-29 | 53,60 | 52,50 | 54,50 | 52,65 | 72.112 | +0,29% |
| 2007-11-28 | 52,90 | 51,00 | 52,90 | 52,50 | 57.057 | +2,84% |
| 2007-11-27 | 51,00 | 50,50 | 52,90 | 51,05 | 33.342 | -1,45% |
| 2007-11-26 | 53,00 | 51,50 | 55,60 | 51,80 | 86.580 | +0,39% |
| 2007-11-23 | 50,05 | 50,05 | 52,00 | 51,60 | 69.267 | +3,20% |
| 2007-11-22 | 49,20 | 49,20 | 51,50 | 50,00 | 63.540 | +0,20% |
| 2007-11-21 | 48,57 | 48,57 | 50,80 | 49,90 | 68.085 | +1,84% |
| 2007-11-20 | 47,40 | 47,40 | 49,45 | 49,00 | 82.297 | +0,41% |
| 2007-11-19 | 50,25 | 48,00 | 50,25 | 48,80 | 110.041 | +0,62% |
| 2007-11-16 | 47,99 | 45,50 | 50,05 | 48,50 | 62.088 | -2,02% |
| 2007-11-15 | 53,00 | 48,05 | 54,50 | 49,50 | 51.662 | -6,60% |
| 2007-11-14 | 55,00 | 52,70 | 55,60 | 53,00 | 61.985 | -2,57% |
| 2007-11-13 | 55,55 | 53,50 | 55,55 | 54,40 | 36.304 | -0,55% |
| 2007-11-12 | 54,20 | 54,15 | 56,00 | 54,70 | 139.758 | -1,00% |
| 2007-11-09 | 56,50 | 55,00 | 58,55 | 55,25 | 64.063 | -2,90% |
| 2007-11-08 | 54,10 | 53,20 | 57,00 | 56,90 | 47.825 | -0,18% |
| 2007-11-07 | 59,80 | 55,15 | 60,40 | 57,00 | 74.319 | -3,88% |
| 2007-11-06 | 60,00 | 58,40 | 60,90 | 59,30 | 66.115 | -1,98% |
