Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 60,55 | 59,70 | 61,10 | 60,50 | 37.876 | -0,49% |
| 2007-11-02 | 60,90 | 60,20 | 61,00 | 60,80 | 45.737 | -1,78% |
| 2007-10-31 | 62,95 | 61,15 | 63,00 | 61,90 | 100.066 | +2,15% |
| 2007-10-30 | 61,60 | 59,60 | 61,90 | 60,60 | 36.815 | -1,78% |
| 2007-10-29 | 63,80 | 61,00 | 63,80 | 61,70 | 365.945 | -2,06% |
| 2007-10-26 | 63,45 | 62,00 | 63,45 | 63,00 | 23.765 | +0,16% |
| 2007-10-25 | 62,00 | 62,00 | 63,20 | 62,90 | 37.932 | +2,36% |
| 2007-10-24 | 61,90 | 61,00 | 62,90 | 61,45 | 134.800 | -0,73% |
| 2007-10-23 | 60,20 | 60,20 | 62,40 | 61,90 | 335.806 | +3,69% |
| 2007-10-22 | 60,00 | 59,15 | 60,00 | 59,70 | 24.120 | -2,13% |
| 2007-10-19 | 59,30 | 59,00 | 61,90 | 61,00 | 28.558 | +2,09% |
| 2007-10-18 | 59,80 | 59,30 | 61,00 | 59,75 | 31.073 | +0,00% |
| 2007-10-17 | 59,85 | 58,70 | 61,50 | 59,75 | 37.998 | -0,25% |
| 2007-10-16 | 62,10 | 59,80 | 62,10 | 59,90 | 151.299 | -4,31% |
| 2007-10-15 | 62,10 | 62,10 | 63,90 | 62,60 | 33.970 | +0,97% |
| 2007-10-12 | 63,00 | 61,50 | 63,00 | 62,00 | 26.614 | -2,36% |
| 2007-10-11 | 63,70 | 63,00 | 64,30 | 63,50 | 75.694 | +0,79% |
| 2007-10-10 | 60,55 | 60,50 | 63,90 | 63,00 | 55.387 | +4,39% |
| 2007-10-09 | 59,60 | 59,05 | 60,55 | 60,35 | 41.432 | +1,09% |
| 2007-10-08 | 59,55 | 59,50 | 61,75 | 59,70 | 52.309 | +0,93% |
