Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 58,80 | 58,60 | 59,40 | 59,15 | 31.208 | +1,98% |
| 2007-10-04 | 57,95 | 57,10 | 58,60 | 58,00 | 29.040 | -0,51% |
| 2007-10-03 | 58,60 | 55,50 | 58,90 | 58,30 | 28.830 | -0,51% |
| 2007-10-02 | 58,50 | 58,50 | 59,60 | 58,60 | 81.743 | +0,69% |
| 2007-10-01 | 57,00 | 56,85 | 58,35 | 58,20 | 99.742 | +1,75% |
| 2007-09-28 | 55,85 | 55,85 | 59,20 | 57,20 | 110.519 | +1,06% |
| 2007-09-27 | 57,40 | 55,00 | 57,40 | 56,60 | 54.109 | +1,25% |
| 2007-09-26 | 54,45 | 54,45 | 57,80 | 55,90 | 111.874 | +2,47% |
| 2007-09-25 | 53,00 | 52,50 | 55,70 | 54,55 | 126.652 | +2,15% |
| 2007-09-24 | 51,45 | 50,00 | 53,95 | 53,40 | 58.581 | +4,71% |
| 2007-09-21 | 51,70 | 50,80 | 51,70 | 51,00 | 33.502 | -0,87% |
| 2007-09-20 | 52,30 | 51,25 | 52,30 | 51,45 | 17.913 | -0,96% |
| 2007-09-19 | 51,80 | 51,60 | 52,50 | 51,95 | 46.324 | +1,86% |
| 2007-09-18 | 50,50 | 50,50 | 51,30 | 51,00 | 25.362 | +0,00% |
| 2007-09-17 | 51,00 | 50,50 | 51,50 | 51,00 | 22.936 | -0,20% |
| 2007-09-14 | 51,30 | 49,85 | 51,50 | 51,10 | 7.769 | -0,39% |
| 2007-09-13 | 51,50 | 49,60 | 51,50 | 51,30 | 17.995 | +0,59% |
| 2007-09-12 | 51,10 | 49,12 | 51,40 | 51,00 | 37.393 | -0,97% |
| 2007-09-11 | 51,50 | 50,95 | 51,50 | 51,50 | 15.796 | +0,98% |
| 2007-09-10 | 50,00 | 50,00 | 52,00 | 51,00 | 55.273 | +0,00% |
