Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 51,90 | 50,55 | 52,00 | 51,00 | 100.204 | -1,83% |
| 2007-09-06 | 52,05 | 51,05 | 52,20 | 51,95 | 19.125 | -1,05% |
| 2007-09-05 | 52,20 | 52,00 | 52,70 | 52,50 | 45.649 | -0,19% |
| 2007-09-04 | 54,00 | 52,10 | 54,00 | 52,60 | 28.310 | -2,05% |
| 2007-09-03 | 53,20 | 52,85 | 54,40 | 53,70 | 41.086 | -0,37% |
| 2007-08-31 | 52,00 | 51,50 | 54,00 | 53,90 | 65.467 | +4,26% |
| 2007-08-30 | 52,00 | 51,05 | 52,00 | 51,70 | 68.205 | +1,37% |
| 2007-08-29 | 48,51 | 48,21 | 51,70 | 51,00 | 46.893 | +0,00% |
| 2007-08-28 | 51,50 | 50,00 | 52,00 | 51,00 | 34.047 | +0,00% |
| 2007-08-27 | 49,96 | 49,00 | 51,90 | 51,00 | 74.998 | +2,00% |
| 2007-08-24 | 48,00 | 47,61 | 50,00 | 50,00 | 53.867 | +2,04% |
| 2007-08-23 | 49,00 | 48,60 | 49,50 | 49,00 | 63.854 | +2,92% |
| 2007-08-22 | 45,51 | 45,51 | 49,00 | 47,61 | 66.485 | +5,80% |
| 2007-08-21 | 46,20 | 45,00 | 46,80 | 45,00 | 38.126 | -4,15% |
| 2007-08-20 | 49,00 | 46,50 | 49,50 | 46,95 | 60.849 | -0,11% |
| 2007-08-17 | 42,01 | 41,90 | 48,00 | 47,00 | 184.996 | +9,30% |
| 2007-08-16 | 46,00 | 40,00 | 47,80 | 43,00 | 122.090 | -14,00% |
| 2007-08-14 | 48,70 | 47,40 | 50,00 | 50,00 | 31.305 | +2,04% |
| 2007-08-13 | 48,00 | 47,60 | 50,00 | 49,00 | 59.095 | +2,08% |
| 2007-08-10 | 48,80 | 47,00 | 49,50 | 48,00 | 81.367 | -5,88% |
