Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 54,50 | 50,75 | 55,00 | 51,00 | 38.243 | -6,42% |
| 2007-08-08 | 54,00 | 53,50 | 57,00 | 54,50 | 46.895 | +2,83% |
| 2007-08-07 | 53,00 | 52,25 | 54,20 | 53,00 | 36.770 | +1,53% |
| 2007-08-06 | 52,20 | 51,00 | 52,50 | 52,20 | 28.938 | -1,51% |
| 2007-08-03 | 53,15 | 52,15 | 53,40 | 53,00 | 27.336 | +1,92% |
| 2007-08-02 | 52,90 | 52,00 | 53,90 | 52,00 | 20.418 | +1,96% |
| 2007-08-01 | 51,40 | 50,00 | 51,45 | 51,00 | 32.706 | -3,77% |
| 2007-07-31 | 53,10 | 52,60 | 53,40 | 53,00 | 36.646 | +0,95% |
| 2007-07-30 | 52,50 | 52,20 | 53,20 | 52,50 | 18.722 | -0,76% |
| 2007-07-27 | 52,40 | 50,20 | 53,00 | 52,90 | 47.320 | +0,00% |
| 2007-07-26 | 54,00 | 52,70 | 54,50 | 52,90 | 31.186 | -2,04% |
| 2007-07-25 | 55,20 | 53,00 | 55,20 | 54,00 | 26.737 | -2,26% |
| 2007-07-24 | 56,00 | 55,25 | 56,40 | 55,25 | 34.011 | -0,72% |
| 2007-07-23 | 56,50 | 55,25 | 57,00 | 55,65 | 32.666 | -1,42% |
| 2007-07-20 | 57,00 | 56,05 | 57,45 | 56,45 | 22.291 | -2,00% |
| 2007-07-19 | 59,10 | 56,95 | 59,85 | 57,60 | 69.862 | +1,14% |
| 2007-07-18 | 57,60 | 56,50 | 57,70 | 56,95 | 45.310 | -1,04% |
| 2007-07-17 | 53,90 | 52,55 | 59,00 | 57,55 | 55.046 | +6,57% |
| 2007-07-16 | 57,00 | 52,90 | 57,00 | 54,00 | 39.808 | -5,35% |
| 2007-07-13 | 58,10 | 57,00 | 58,80 | 57,05 | 29.196 | -0,52% |
