Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 57,20 | 56,05 | 58,50 | 57,35 | 25.640 | +0,26% |
| 2007-07-11 | 57,80 | 56,60 | 58,10 | 57,20 | 23.783 | -1,38% |
| 2007-07-10 | 59,80 | 57,80 | 59,80 | 58,00 | 53.555 | -2,36% |
| 2007-07-09 | 62,60 | 59,25 | 62,95 | 59,40 | 107.390 | +0,25% |
| 2007-07-06 | 58,80 | 57,50 | 60,45 | 59,25 | 114.209 | +1,11% |
| 2007-07-05 | 60,00 | 58,10 | 60,00 | 58,60 | 19.493 | -0,68% |
| 2007-07-04 | 59,40 | 59,00 | 61,80 | 59,00 | 110.203 | +1,55% |
| 2007-07-03 | 58,05 | 57,75 | 59,00 | 58,10 | 32.208 | +0,17% |
| 2007-07-02 | 59,70 | 57,00 | 59,70 | 58,00 | 40.968 | -2,85% |
| 2007-06-29 | 59,50 | 58,05 | 60,00 | 59,70 | 45.115 | +1,44% |
| 2007-06-28 | 60,00 | 57,55 | 60,00 | 58,85 | 36.521 | +0,60% |
| 2007-06-27 | 59,50 | 57,90 | 60,00 | 58,50 | 88.478 | -1,68% |
| 2007-06-26 | 61,70 | 59,30 | 63,70 | 59,50 | 156.382 | -2,30% |
| 2007-06-25 | 58,00 | 56,40 | 62,95 | 60,90 | 118.621 | +4,10% |
| 2007-06-22 | 62,20 | 57,60 | 64,00 | 58,50 | 170.882 | -5,49% |
| 2007-06-21 | 63,50 | 61,60 | 65,00 | 61,90 | 155.404 | -3,81% |
| 2007-06-20 | 63,70 | 61,45 | 71,00 | 64,35 | 226.098 | +1,50% |
| 2007-06-19 | 67,00 | 61,95 | 67,00 | 63,40 | 115.821 | -5,51% |
| 2007-06-18 | 70,00 | 64,20 | 74,90 | 67,10 | 149.965 | -3,10% |
| 2007-06-15 | 67,00 | 66,50 | 69,95 | 69,25 | 255.595 | +15,42% |
