Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 56,10 | 56,10 | 61,00 | 60,00 | 270.152 | +14,29% |
| 2007-06-13 | 45,50 | 44,81 | 52,50 | 52,50 | 154.438 | +17,16% |
| 2007-06-12 | 45,78 | 44,80 | 45,78 | 44,81 | 22.508 | +0,27% |
| 2007-06-11 | 44,90 | 44,30 | 44,90 | 44,69 | 29.554 | +1,57% |
| 2007-06-08 | 42,53 | 42,30 | 44,47 | 44,00 | 50.642 | +1,38% |
| 2007-06-06 | 43,98 | 42,60 | 43,98 | 43,40 | 16.530 | -1,32% |
| 2007-06-05 | 44,75 | 43,00 | 44,99 | 43,98 | 46.551 | +3,48% |
| 2007-06-04 | 46,00 | 42,50 | 46,00 | 42,50 | 25.269 | -3,41% |
| 2007-06-01 | 42,50 | 41,52 | 46,20 | 44,00 | 61.783 | +3,53% |
| 2007-05-31 | 41,20 | 40,01 | 42,90 | 42,50 | 32.431 | +4,09% |
| 2007-05-30 | 40,50 | 40,50 | 41,44 | 40,83 | 19.306 | +0,39% |
| 2007-05-29 | 41,20 | 40,56 | 41,20 | 40,67 | 23.456 | -1,53% |
| 2007-05-28 | 42,00 | 41,00 | 42,29 | 41,30 | 11.513 | -0,48% |
| 2007-05-25 | 42,00 | 41,00 | 42,00 | 41,50 | 16.980 | -1,19% |
| 2007-05-24 | 41,50 | 41,11 | 43,00 | 42,00 | 12.943 | -1,85% |
| 2007-05-23 | 41,45 | 40,90 | 42,80 | 42,79 | 25.118 | +4,37% |
| 2007-05-22 | 41,97 | 40,60 | 41,97 | 41,00 | 11.890 | -1,68% |
| 2007-05-21 | 42,40 | 40,30 | 42,47 | 41,70 | 21.035 | +0,00% |
| 2007-05-18 | 40,00 | 40,00 | 43,00 | 41,70 | 17.773 | +4,25% |
| 2007-05-17 | 41,00 | 40,00 | 41,00 | 40,00 | 32.338 | -3,57% |
