Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-16 | 40,50 | 39,10 | 41,50 | 41,48 | 33.509 | +1,44% |
| 2007-05-15 | 41,98 | 39,90 | 41,98 | 40,89 | 9.751 | -1,21% |
| 2007-05-14 | 42,05 | 41,00 | 44,00 | 41,39 | 22.227 | -0,74% |
| 2007-05-11 | 41,15 | 39,50 | 42,50 | 41,70 | 51.727 | +0,63% |
| 2007-05-10 | 41,30 | 40,10 | 41,50 | 41,44 | 20.895 | -0,12% |
| 2007-05-09 | 41,50 | 39,90 | 42,00 | 41,49 | 19.849 | -1,91% |
| 2007-05-08 | 44,50 | 42,03 | 44,50 | 42,30 | 29.960 | -3,89% |
| 2007-05-07 | 46,00 | 44,00 | 47,00 | 44,01 | 57.966 | -3,49% |
| 2007-05-04 | 45,00 | 44,90 | 46,00 | 45,60 | 101.201 | +7,04% |
| 2007-05-02 | 40,89 | 40,70 | 44,00 | 42,60 | 62.814 | +5,19% |
| 2007-04-30 | 39,50 | 39,50 | 40,80 | 40,50 | 30.375 | +3,85% |
| 2007-04-27 | 38,01 | 38,01 | 39,05 | 39,00 | 14.384 | +2,63% |
| 2007-04-26 | 38,80 | 38,00 | 38,95 | 38,00 | 8.512 | -1,09% |
| 2007-04-25 | 36,90 | 36,50 | 38,47 | 38,42 | 22.775 | +6,72% |
| 2007-04-24 | 36,50 | 35,01 | 36,50 | 36,00 | 18.593 | -1,64% |
| 2007-04-23 | 38,00 | 36,60 | 38,00 | 36,60 | 35.362 | -3,94% |
| 2007-04-20 | 37,90 | 37,60 | 38,91 | 38,10 | 16.616 | +0,93% |
| 2007-04-19 | 37,40 | 36,30 | 37,75 | 37,75 | 9.947 | -0,08% |
| 2007-04-18 | 38,01 | 37,52 | 38,80 | 37,78 | 17.253 | -1,84% |
| 2007-04-17 | 38,50 | 37,35 | 39,00 | 38,49 | 26.547 | -0,03% |
