Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-16 | 39,20 | 38,40 | 39,29 | 38,50 | 14.090 | -0,52% |
| 2007-04-13 | 37,37 | 37,20 | 38,80 | 38,70 | 17.756 | +2,06% |
| 2007-04-12 | 39,20 | 37,37 | 39,20 | 37,92 | 27.836 | -3,27% |
| 2007-04-11 | 38,80 | 38,70 | 39,50 | 39,20 | 24.504 | +0,54% |
| 2007-04-10 | 38,90 | 38,60 | 38,99 | 38,99 | 17.605 | +0,23% |
| 2007-04-05 | 39,00 | 38,60 | 39,20 | 38,90 | 10.005 | -0,77% |
| 2007-04-04 | 39,70 | 39,00 | 39,70 | 39,20 | 18.801 | -1,23% |
| 2007-04-03 | 39,80 | 39,24 | 40,00 | 39,69 | 11.961 | -0,53% |
| 2007-04-02 | 39,70 | 39,06 | 40,45 | 39,90 | 8.890 | +1,66% |
| 2007-03-30 | 39,89 | 38,98 | 39,89 | 39,25 | 20.265 | -0,48% |
| 2007-03-29 | 38,60 | 38,50 | 39,45 | 39,44 | 14.652 | +0,41% |
| 2007-03-28 | 39,60 | 38,60 | 39,60 | 39,28 | 11.973 | -1,06% |
| 2007-03-27 | 40,00 | 39,48 | 40,55 | 39,70 | 11.340 | -2,10% |
| 2007-03-26 | 40,80 | 40,35 | 40,81 | 40,55 | 15.217 | +1,12% |
| 2007-03-23 | 40,89 | 40,00 | 40,89 | 40,10 | 13.547 | -2,17% |
| 2007-03-22 | 41,60 | 40,54 | 41,70 | 40,99 | 21.464 | +1,81% |
| 2007-03-21 | 41,00 | 39,10 | 41,00 | 40,26 | 62.442 | +7,65% |
| 2007-03-20 | 38,00 | 37,11 | 38,00 | 37,40 | 7.577 | -1,01% |
| 2007-03-19 | 37,50 | 37,00 | 37,95 | 37,78 | 23.115 | +2,38% |
| 2007-03-16 | 36,70 | 36,00 | 37,10 | 36,90 | 19.330 | -0,24% |
