Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 37,20 | 36,60 | 37,40 | 36,99 | 19.664 | -0,30% |
| 2007-03-14 | 36,67 | 36,50 | 37,10 | 37,10 | 15.257 | -2,37% |
| 2007-03-13 | 39,30 | 37,62 | 39,30 | 38,00 | 11.672 | -2,19% |
| 2007-03-12 | 40,19 | 38,75 | 40,19 | 38,85 | 11.398 | -2,63% |
| 2007-03-09 | 40,00 | 39,32 | 40,05 | 39,90 | 9.944 | +1,53% |
| 2007-03-08 | 38,95 | 38,95 | 39,95 | 39,30 | 11.961 | +1,29% |
| 2007-03-07 | 39,00 | 38,32 | 39,50 | 38,80 | 8.178 | +1,31% |
| 2007-03-06 | 37,60 | 37,60 | 39,00 | 38,30 | 12.158 | +0,82% |
| 2007-03-05 | 36,36 | 36,36 | 38,00 | 37,99 | 14.747 | -3,82% |
| 2007-03-02 | 39,00 | 37,33 | 39,50 | 39,50 | 31.686 | +0,51% |
| 2007-03-01 | 41,95 | 38,40 | 41,95 | 39,30 | 19.656 | +0,00% |
| 2007-02-28 | 36,89 | 35,00 | 39,90 | 39,30 | 33.904 | +1,81% |
| 2007-02-27 | 41,98 | 37,85 | 41,98 | 38,60 | 49.847 | -7,66% |
| 2007-02-26 | 41,20 | 41,00 | 41,95 | 41,80 | 15.829 | +1,95% |
| 2007-02-23 | 41,00 | 40,30 | 41,39 | 41,00 | 11.286 | -0,49% |
| 2007-02-22 | 41,30 | 40,15 | 41,85 | 41,20 | 15.755 | -0,15% |
| 2007-02-21 | 42,40 | 41,00 | 42,40 | 41,26 | 14.446 | -1,41% |
| 2007-02-20 | 42,50 | 41,50 | 42,60 | 41,85 | 25.851 | -0,36% |
| 2007-02-19 | 41,90 | 41,90 | 43,30 | 42,00 | 28.230 | +0,24% |
| 2007-02-16 | 43,10 | 41,50 | 43,57 | 41,90 | 26.577 | -1,30% |
