Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 42,85 | 41,62 | 42,85 | 42,45 | 43.102 | +2,29% |
| 2007-02-14 | 41,05 | 41,00 | 42,49 | 41,50 | 24.522 | +1,10% |
| 2007-02-13 | 39,90 | 38,75 | 41,94 | 41,05 | 30.228 | +2,11% |
| 2007-02-12 | 41,62 | 39,00 | 41,62 | 40,20 | 42.420 | -4,19% |
| 2007-02-09 | 42,00 | 41,62 | 44,00 | 41,96 | 39.862 | -1,27% |
| 2007-02-08 | 45,00 | 41,61 | 45,00 | 42,50 | 142.925 | -5,68% |
| 2007-02-07 | 41,50 | 41,20 | 45,48 | 45,06 | 146.447 | +13,79% |
| 2007-02-06 | 37,80 | 37,80 | 40,00 | 39,60 | 74.860 | +6,45% |
| 2007-02-05 | 37,20 | 36,45 | 38,00 | 37,20 | 16.002 | -0,24% |
| 2007-02-02 | 38,50 | 36,62 | 38,50 | 37,29 | 9.682 | -2,23% |
| 2007-02-01 | 38,30 | 37,76 | 38,40 | 38,14 | 21.790 | +1,17% |
| 2007-01-31 | 37,00 | 37,00 | 38,40 | 37,70 | 63.707 | +4,14% |
| 2007-01-30 | 35,00 | 33,90 | 36,20 | 36,20 | 26.957 | +3,96% |
| 2007-01-29 | 34,00 | 33,98 | 35,10 | 34,82 | 24.823 | +3,02% |
| 2007-01-26 | 33,82 | 33,30 | 34,00 | 33,80 | 17.004 | -0,59% |
| 2007-01-25 | 34,80 | 33,80 | 34,80 | 34,00 | 9.284 | -1,39% |
| 2007-01-24 | 33,90 | 33,45 | 34,48 | 34,48 | 6.973 | +1,71% |
| 2007-01-23 | 34,40 | 33,81 | 34,99 | 33,90 | 6.410 | -1,99% |
| 2007-01-22 | 34,55 | 34,55 | 35,80 | 34,59 | 8.859 | +0,12% |
| 2007-01-19 | 34,60 | 34,31 | 35,14 | 34,55 | 16.006 | -2,81% |
