Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 37,00 | 35,50 | 37,10 | 35,55 | 21.492 | -0,62% |
| 2007-01-17 | 34,40 | 33,80 | 36,90 | 35,77 | 29.372 | +3,98% |
| 2007-01-16 | 34,00 | 33,60 | 35,00 | 34,40 | 17.784 | +1,78% |
| 2007-01-15 | 33,70 | 33,50 | 34,19 | 33,80 | 16.308 | +0,27% |
| 2007-01-12 | 33,80 | 33,67 | 34,00 | 33,71 | 10.135 | -0,85% |
| 2007-01-11 | 33,40 | 33,40 | 34,15 | 34,00 | 16.933 | +1,64% |
| 2007-01-10 | 34,00 | 33,00 | 34,00 | 33,45 | 10.594 | -0,15% |
| 2007-01-09 | 32,99 | 32,82 | 33,60 | 33,50 | 24.404 | +1,79% |
| 2007-01-08 | 32,60 | 32,60 | 33,35 | 32,91 | 9.432 | -2,92% |
| 2007-01-05 | 34,00 | 33,30 | 34,27 | 33,90 | 12.921 | -1,60% |
| 2007-01-04 | 34,74 | 33,10 | 34,74 | 34,45 | 24.006 | +0,67% |
| 2007-01-03 | 35,95 | 34,22 | 35,95 | 34,22 | 36.920 | +4,65% |
| 2007-01-02 | 31,02 | 30,58 | 32,86 | 32,70 | 12.341 | +5,42% |
| 2006-12-29 | 31,45 | 30,40 | 31,45 | 31,02 | 6.002 | -1,52% |
| 2006-12-28 | 32,05 | 31,40 | 32,05 | 31,50 | 6.645 | -1,56% |
| 2006-12-27 | 31,01 | 30,90 | 32,00 | 32,00 | 19.264 | +4,58% |
| 2006-12-22 | 31,55 | 30,50 | 31,65 | 30,60 | 24.797 | -1,92% |
| 2006-12-21 | 31,80 | 31,00 | 32,40 | 31,20 | 11.810 | -2,50% |
| 2006-12-20 | 32,61 | 30,01 | 33,27 | 32,00 | 28.609 | -1,84% |
| 2006-12-19 | 34,42 | 32,60 | 34,42 | 32,60 | 33.144 | -4,68% |
