Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 33,49 | 33,12 | 34,30 | 34,20 | 20.124 | +3,29% |
| 2006-12-15 | 35,00 | 30,60 | 35,60 | 33,11 | 72.756 | -4,72% |
| 2006-12-14 | 37,00 | 34,75 | 37,40 | 34,75 | 99.124 | -0,71% |
| 2006-12-13 | 35,00 | 33,55 | 36,50 | 35,00 | 65.257 | +6,38% |
| 2006-12-12 | 33,05 | 32,70 | 34,30 | 32,90 | 30.178 | -3,52% |
| 2006-12-11 | 36,00 | 34,05 | 36,00 | 34,10 | 16.117 | -2,15% |
| 2006-12-08 | 35,88 | 34,50 | 35,88 | 34,85 | 13.491 | -2,84% |
| 2006-12-07 | 35,41 | 35,00 | 36,00 | 35,87 | 6.845 | -0,36% |
| 2006-12-06 | 37,30 | 35,50 | 37,30 | 36,00 | 9.768 | -0,83% |
| 2006-12-05 | 36,30 | 34,00 | 36,35 | 36,30 | 38.569 | -0,27% |
| 2006-12-04 | 37,80 | 36,00 | 38,00 | 36,40 | 17.701 | -2,93% |
| 2006-12-01 | 36,90 | 36,50 | 37,60 | 37,50 | 23.945 | +2,88% |
| 2006-11-30 | 36,10 | 35,40 | 36,51 | 36,45 | 35.993 | +3,55% |
| 2006-11-29 | 35,90 | 35,20 | 36,00 | 35,20 | 16.707 | -2,11% |
| 2006-11-28 | 36,80 | 34,89 | 36,80 | 35,96 | 15.088 | -1,48% |
| 2006-11-27 | 37,20 | 36,40 | 37,99 | 36,50 | 32.659 | +2,27% |
| 2006-11-24 | 35,99 | 35,61 | 36,30 | 35,69 | 54.354 | -4,57% |
| 2006-11-23 | 40,90 | 36,90 | 40,90 | 37,40 | 128.806 | +0,54% |
| 2006-11-22 | 38,00 | 35,05 | 41,00 | 37,20 | 173.645 | +10,06% |
| 2006-11-21 | 30,20 | 30,20 | 35,00 | 33,80 | 130.441 | +14,65% |
