Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 27,40 | 27,00 | 29,49 | 29,48 | 56.531 | +7,55% |
| 2006-11-17 | 27,00 | 26,10 | 29,00 | 27,41 | 27.588 | +1,52% |
| 2006-11-16 | 26,10 | 26,10 | 27,99 | 27,00 | 8.806 | +1,62% |
| 2006-11-15 | 26,59 | 25,21 | 27,25 | 26,57 | 13.366 | -2,50% |
| 2006-11-14 | 27,44 | 26,00 | 27,44 | 27,25 | 26.289 | -0,69% |
| 2006-11-13 | 28,60 | 26,50 | 28,60 | 27,44 | 12.743 | -2,00% |
| 2006-11-10 | 29,08 | 27,55 | 29,27 | 28,00 | 33.739 | -2,17% |
| 2006-11-09 | 27,80 | 27,65 | 29,00 | 28,62 | 52.422 | +3,88% |
| 2006-11-08 | 26,50 | 26,01 | 27,55 | 27,55 | 16.378 | +4,75% |
| 2006-11-07 | 25,45 | 25,45 | 26,50 | 26,30 | 12.227 | +3,71% |
| 2006-11-06 | 25,35 | 25,00 | 25,50 | 25,36 | 10.531 | +0,04% |
| 2006-11-03 | 24,91 | 24,91 | 25,60 | 25,35 | 12.139 | +0,96% |
| 2006-11-02 | 25,50 | 24,97 | 25,50 | 25,11 | 12.477 | -0,79% |
| 2006-10-31 | 26,00 | 25,30 | 26,00 | 25,31 | 12.247 | -1,36% |
| 2006-10-30 | 26,18 | 25,06 | 26,18 | 25,66 | 15.583 | -1,50% |
| 2006-10-27 | 26,44 | 26,00 | 26,50 | 26,05 | 23.873 | -0,57% |
| 2006-10-26 | 25,82 | 25,82 | 26,46 | 26,20 | 29.597 | +1,75% |
| 2006-10-25 | 25,10 | 24,97 | 25,89 | 25,75 | 12.449 | +2,39% |
| 2006-10-24 | 24,62 | 24,42 | 25,19 | 25,15 | 15.357 | -0,04% |
| 2006-10-23 | 25,50 | 24,83 | 25,80 | 25,16 | 21.864 | -0,55% |
