Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 26,50 | 25,30 | 26,50 | 25,30 | 34.428 | +0,00% |
| 2006-10-19 | 25,30 | 25,00 | 25,83 | 25,30 | 14.748 | -1,86% |
| 2006-10-18 | 25,30 | 24,60 | 26,00 | 25,78 | 23.615 | -1,26% |
| 2006-10-17 | 26,76 | 25,00 | 27,50 | 26,11 | 38.734 | -2,43% |
| 2006-10-16 | 25,89 | 25,71 | 27,80 | 26,76 | 61.726 | +6,19% |
| 2006-10-13 | 24,71 | 24,60 | 25,70 | 25,20 | 22.416 | +4,56% |
| 2006-10-12 | 24,70 | 23,81 | 24,70 | 24,10 | 13.824 | -0,82% |
| 2006-10-11 | 24,79 | 23,60 | 24,79 | 24,30 | 24.000 | +0,04% |
| 2006-10-10 | 25,89 | 23,61 | 25,89 | 24,29 | 55.072 | -5,82% |
| 2006-10-09 | 28,00 | 25,55 | 29,95 | 25,79 | 152.499 | -3,91% |
| 2006-10-06 | 20,50 | 20,50 | 27,50 | 26,84 | 172.482 | +32,54% |
| 2006-10-05 | 20,40 | 20,25 | 20,40 | 20,25 | 6.612 | +0,25% |
| 2006-10-04 | 20,11 | 20,11 | 20,25 | 20,20 | 878 | +0,45% |
| 2006-10-03 | 20,20 | 20,10 | 20,41 | 20,11 | 5.200 | -1,90% |
| 2006-10-02 | 20,70 | 20,50 | 20,70 | 20,50 | 10.489 | -1,91% |
| 2006-09-29 | 20,95 | 20,50 | 21,00 | 20,90 | 19.850 | +0,97% |
| 2006-09-28 | 20,50 | 20,10 | 20,78 | 20,70 | 9.608 | +2,99% |
| 2006-09-27 | 21,10 | 20,00 | 21,10 | 20,10 | 6.623 | -4,29% |
| 2006-09-26 | 20,90 | 20,40 | 21,00 | 21,00 | 8.538 | +2,94% |
| 2006-09-25 | 20,31 | 19,80 | 20,40 | 20,40 | 13.089 | +0,44% |
