Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-25 | 19,10 | 19,10 | 19,40 | 19,40 | 5.028 | +1,04% |
| 2006-08-24 | 19,40 | 19,00 | 19,40 | 19,20 | 4.510 | -1,03% |
| 2006-08-23 | 19,30 | 19,25 | 19,40 | 19,40 | 6.104 | -0,51% |
| 2006-08-22 | 19,05 | 19,00 | 20,00 | 19,50 | 8.698 | +2,63% |
| 2006-08-21 | 19,10 | 18,90 | 19,10 | 19,00 | 18.959 | +0,53% |
| 2006-08-18 | 18,90 | 18,55 | 19,00 | 18,90 | 20.683 | -1,05% |
| 2006-08-17 | 19,50 | 18,10 | 19,50 | 19,10 | 7.538 | -3,05% |
| 2006-08-16 | 19,80 | 19,60 | 19,80 | 19,70 | 14.631 | -1,01% |
| 2006-08-14 | 20,30 | 19,50 | 20,30 | 19,90 | 28.101 | -4,78% |
| 2006-08-11 | 21,00 | 20,90 | 21,20 | 20,90 | 8.331 | -0,48% |
| 2006-08-10 | 21,00 | 21,00 | 21,20 | 21,00 | 4.093 | +0,00% |
| 2006-08-09 | 21,20 | 20,90 | 21,20 | 21,00 | 10.020 | +0,48% |
| 2006-08-08 | 21,30 | 20,80 | 21,30 | 20,90 | 18.363 | +0,48% |
| 2006-08-07 | 20,40 | 20,40 | 21,00 | 20,80 | 16.341 | +0,97% |
| 2006-08-04 | 21,00 | 20,60 | 21,20 | 20,60 | 9.629 | -1,90% |
| 2006-08-03 | 22,50 | 20,60 | 22,90 | 21,00 | 27.680 | -5,41% |
| 2006-08-02 | 22,70 | 22,10 | 23,00 | 22,20 | 27.348 | +0,91% |
| 2006-08-01 | 23,60 | 22,00 | 24,00 | 22,00 | 21.414 | +0,46% |
| 2006-07-31 | 20,80 | 20,80 | 21,90 | 21,90 | 21.970 | +5,29% |
| 2006-07-28 | 20,30 | 20,30 | 20,80 | 20,80 | 17.270 | +0,97% |
