Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-27 | 20,10 | 20,10 | 20,60 | 20,60 | 32.450 | +1,48% |
| 2006-07-26 | 20,30 | 19,90 | 20,40 | 20,30 | 2.520 | -0,49% |
| 2006-07-25 | 19,80 | 19,50 | 20,40 | 20,40 | 25.550 | +3,82% |
| 2006-07-24 | 19,50 | 19,40 | 19,70 | 19,65 | 24.190 | -0,25% |
| 2006-07-21 | 19,50 | 19,50 | 19,85 | 19,70 | 21.900 | -1,01% |
| 2006-07-20 | 20,30 | 19,15 | 20,30 | 19,90 | 33.440 | -1,49% |
| 2006-07-19 | 20,40 | 20,00 | 20,40 | 20,20 | 22.390 | -1,22% |
| 2006-07-18 | 20,20 | 20,10 | 20,45 | 20,45 | 10.910 | +2,25% |
| 2006-07-17 | 20,20 | 20,00 | 20,65 | 20,00 | 22.280 | -3,38% |
| 2006-07-14 | 20,50 | 20,00 | 20,70 | 20,70 | 2.500 | -0,96% |
| 2006-07-13 | 20,70 | 20,60 | 21,00 | 20,90 | 14.850 | +1,21% |
| 2006-07-12 | 21,40 | 20,65 | 21,70 | 20,65 | 74.260 | -1,67% |
| 2006-07-11 | 20,90 | 20,90 | 21,50 | 21,00 | 67.470 | +1,69% |
| 2006-07-10 | 19,80 | 19,70 | 20,65 | 20,65 | 13.050 | +4,29% |
| 2006-07-07 | 20,10 | 19,40 | 20,50 | 19,80 | 111.680 | +0,00% |
| 2006-07-06 | 18,70 | 18,70 | 19,80 | 19,80 | 12.530 | +4,49% |
| 2006-07-05 | 19,70 | 18,95 | 19,80 | 18,95 | 1.980 | -2,82% |
| 2006-07-04 | 18,20 | 18,20 | 19,50 | 19,50 | 810 | +5,41% |
| 2006-07-03 | 18,50 | 18,40 | 18,60 | 18,50 | 10.790 | -2,37% |
| 2006-06-30 | 18,70 | 18,35 | 19,20 | 18,95 | 3.000 | +1,88% |
