Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-29 | 18,05 | 17,95 | 18,60 | 18,60 | 9.420 | +3,05% |
| 2006-06-28 | 18,25 | 18,05 | 18,25 | 18,05 | 3.160 | -1,10% |
| 2006-06-27 | 18,05 | 18,05 | 18,30 | 18,25 | 3.850 | +1,11% |
| 2006-06-26 | 18,20 | 18,00 | 18,20 | 18,05 | 7.710 | -1,63% |
| 2006-06-23 | 18,15 | 18,15 | 18,35 | 18,35 | 12.590 | -0,27% |
| 2006-06-22 | 18,50 | 18,20 | 18,70 | 18,40 | 5.440 | -0,54% |
| 2006-06-21 | 18,15 | 18,15 | 18,75 | 18,50 | 1.820 | -1,33% |
| 2006-06-20 | 18,70 | 18,50 | 18,75 | 18,75 | 870 | +0,00% |
| 2006-06-19 | 18,00 | 18,00 | 18,75 | 18,75 | 11.210 | +4,17% |
| 2006-06-16 | 18,00 | 17,40 | 18,10 | 18,00 | 15.270 | +3,75% |
| 2006-06-14 | 17,65 | 16,95 | 17,70 | 17,35 | 10.540 | -3,61% |
| 2006-06-13 | 17,50 | 17,20 | 18,00 | 18,00 | 40.720 | -4,76% |
| 2006-06-12 | 19,95 | 18,90 | 19,95 | 18,90 | 34.380 | -6,44% |
| 2006-06-09 | 20,80 | 20,05 | 20,80 | 20,20 | 17.030 | +0,00% |
| 2006-06-08 | 20,55 | 19,95 | 20,80 | 20,20 | 32.770 | -1,94% |
| 2006-06-07 | 21,00 | 20,50 | 21,10 | 20,60 | 22.530 | -0,48% |
| 2006-06-06 | 20,60 | 20,60 | 20,80 | 20,70 | 1.300 | -1,43% |
| 2006-06-05 | 21,00 | 20,70 | 21,00 | 21,00 | 730 | +1,94% |
| 2006-06-02 | 20,65 | 20,60 | 21,00 | 20,60 | 6.980 | -0,48% |
| 2006-06-01 | 20,65 | 20,60 | 20,80 | 20,70 | 9.060 | -0,48% |
