Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-31 | 20,95 | 20,50 | 21,20 | 20,80 | 7.350 | -1,89% |
| 2006-05-30 | 21,30 | 21,00 | 21,30 | 21,20 | 10.220 | -3,20% |
| 2006-05-29 | 22,00 | 21,50 | 22,00 | 21,90 | 4.820 | -0,45% |
| 2006-05-26 | 20,80 | 20,80 | 22,30 | 22,00 | 11.790 | +7,32% |
| 2006-05-25 | 20,80 | 19,50 | 20,80 | 20,50 | 49.280 | -1,44% |
| 2006-05-24 | 22,10 | 20,60 | 22,10 | 20,80 | 30.680 | -6,09% |
| 2006-05-23 | 22,50 | 19,10 | 22,90 | 22,15 | 88.980 | +0,68% |
| 2006-05-22 | 22,00 | 21,50 | 24,90 | 22,00 | 194.170 | +6,80% |
| 2006-05-19 | 20,50 | 20,35 | 20,65 | 20,60 | 9.470 | +0,49% |
| 2006-05-18 | 20,50 | 20,25 | 21,00 | 20,50 | 20.810 | -2,38% |
| 2006-05-17 | 20,75 | 20,70 | 21,65 | 21,00 | 51.680 | +3,19% |
| 2006-05-16 | 20,15 | 20,10 | 20,40 | 20,35 | 59.870 | -0,73% |
| 2006-05-15 | 20,25 | 20,25 | 20,55 | 20,50 | 13.700 | -1,44% |
| 2006-05-12 | 20,40 | 20,40 | 20,80 | 20,80 | 1.830 | -0,95% |
| 2006-05-11 | 20,95 | 20,45 | 21,00 | 21,00 | 11.730 | +0,00% |
| 2006-05-10 | 20,60 | 20,60 | 21,60 | 21,00 | 7.670 | +0,48% |
| 2006-05-09 | 21,25 | 20,85 | 21,75 | 20,90 | 22.290 | -5,00% |
| 2006-05-08 | 22,55 | 22,00 | 22,55 | 22,00 | 6.650 | +0,00% |
| 2006-05-05 | 21,95 | 21,50 | 22,50 | 22,00 | 5.110 | +0,00% |
| 2006-05-04 | 21,00 | 20,70 | 22,00 | 22,00 | 34.480 | +5,52% |
