Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-02 | 20,60 | 20,30 | 20,85 | 20,85 | 5.460 | +1,46% |
| 2006-04-28 | 20,25 | 20,25 | 20,55 | 20,55 | 6.860 | +1,48% |
| 2006-04-27 | 20,30 | 20,25 | 20,75 | 20,25 | 27.490 | -2,64% |
| 2006-04-26 | 20,65 | 20,20 | 20,80 | 20,80 | 15.230 | +0,48% |
| 2006-04-25 | 20,30 | 20,10 | 20,80 | 20,70 | 15.450 | -0,72% |
| 2006-04-24 | 21,20 | 20,35 | 21,20 | 20,85 | 9.130 | +0,72% |
| 2006-04-21 | 20,10 | 20,10 | 21,20 | 20,70 | 15.140 | +0,98% |
| 2006-04-20 | 19,90 | 19,90 | 20,70 | 20,50 | 13.330 | +1,49% |
| 2006-04-19 | 20,25 | 20,20 | 20,50 | 20,20 | 17.110 | -0,74% |
| 2006-04-18 | 21,00 | 20,05 | 21,00 | 20,35 | 26.910 | -2,40% |
| 2006-04-13 | 21,00 | 20,80 | 21,70 | 20,85 | 25.330 | +3,47% |
| 2006-04-12 | 19,60 | 19,30 | 20,15 | 20,15 | 27.630 | +2,81% |
| 2006-04-11 | 19,10 | 19,10 | 19,60 | 19,60 | 20.160 | +1,03% |
| 2006-04-10 | 19,70 | 18,60 | 19,70 | 19,40 | 84.470 | -2,02% |
| 2006-04-07 | 20,20 | 19,70 | 20,20 | 19,80 | 50.840 | -2,22% |
| 2006-04-06 | 19,55 | 19,55 | 20,70 | 20,25 | 114.250 | +3,85% |
| 2006-04-05 | 17,55 | 17,55 | 19,60 | 19,50 | 114.930 | +13,37% |
| 2006-04-04 | 16,70 | 16,70 | 17,20 | 17,20 | 60.870 | +8,18% |
| 2006-04-03 | 15,20 | 15,15 | 16,05 | 15,90 | 51.540 | +1,92% |
| 2006-03-31 | 15,40 | 15,30 | 15,70 | 15,60 | 70.710 | +0,32% |
