Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-30 | 15,30 | 15,30 | 15,65 | 15,55 | 10.400 | +0,32% |
| 2006-03-29 | 15,30 | 15,30 | 15,60 | 15,50 | 33.250 | +0,00% |
| 2006-03-28 | 15,60 | 15,30 | 15,60 | 15,50 | 14.220 | +0,32% |
| 2006-03-27 | 15,50 | 15,40 | 15,50 | 15,45 | 9.300 | -0,96% |
| 2006-03-24 | 15,70 | 15,50 | 15,70 | 15,60 | 6.930 | -1,27% |
| 2006-03-23 | 15,80 | 15,40 | 15,90 | 15,80 | 16.940 | +0,32% |
| 2006-03-22 | 15,45 | 15,25 | 15,85 | 15,75 | 52.710 | +2,94% |
| 2006-03-21 | 15,05 | 14,85 | 15,30 | 15,30 | 17.850 | +1,66% |
| 2006-03-20 | 14,90 | 14,65 | 15,10 | 15,05 | 34.450 | +1,01% |
| 2006-03-17 | 15,00 | 14,70 | 15,25 | 14,90 | 33.390 | -3,56% |
| 2006-03-16 | 15,70 | 15,20 | 15,90 | 15,45 | 24.830 | +3,00% |
| 2006-03-15 | 14,00 | 14,00 | 15,00 | 15,00 | 20.600 | +7,14% |
| 2006-03-14 | 14,00 | 13,40 | 14,20 | 14,00 | 67.100 | -1,06% |
| 2006-03-13 | 15,70 | 14,15 | 15,70 | 14,15 | 38.890 | -9,87% |
| 2006-03-10 | 16,00 | 15,55 | 16,10 | 15,70 | 48.890 | -1,88% |
| 2006-03-09 | 15,85 | 15,85 | 16,30 | 16,00 | 32.360 | -1,54% |
| 2006-03-08 | 17,00 | 15,80 | 17,20 | 16,25 | 112.730 | -6,61% |
| 2006-03-07 | 17,45 | 16,90 | 17,45 | 17,40 | 76.820 | +0,87% |
| 2006-03-06 | 16,10 | 16,00 | 17,25 | 17,25 | 103.420 | +7,14% |
| 2006-03-03 | 16,10 | 15,80 | 16,10 | 16,10 | 26.440 | -0,62% |
