Kopex SA (KPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-02 | 16,00 | 15,60 | 16,20 | 16,20 | 60.210 | +3,18% |
| 2006-03-01 | 16,30 | 15,50 | 16,30 | 15,70 | 20.790 | -2,48% |
| 2006-02-28 | 15,80 | 15,30 | 16,40 | 16,10 | 26.060 | +1,90% |
| 2006-02-27 | 16,50 | 15,20 | 16,50 | 15,80 | 54.340 | -4,24% |
| 2006-02-24 | 15,90 | 15,90 | 17,45 | 16,50 | 132.370 | +5,77% |
| 2006-02-23 | 14,25 | 13,95 | 16,90 | 15,60 | 172.680 | +11,03% |
| 2006-02-22 | 14,40 | 13,85 | 14,40 | 14,05 | 43.900 | -2,43% |
| 2006-02-21 | 13,60 | 13,60 | 14,70 | 14,40 | 69.460 | +6,27% |
| 2006-02-20 | 12,60 | 12,60 | 13,80 | 13,55 | 62.090 | +7,97% |
| 2006-02-17 | 12,05 | 12,00 | 12,70 | 12,55 | 71.510 | +2,03% |
| 2006-02-16 | 11,85 | 11,80 | 12,40 | 12,30 | 268.190 | +4,24% |
| 2006-02-15 | 12,15 | 11,75 | 12,15 | 11,80 | 72.460 | -1,67% |
| 2006-02-14 | 12,00 | 11,90 | 12,10 | 12,00 | 87.500 | +1,27% |
| 2006-02-13 | 12,00 | 11,65 | 12,00 | 11,85 | 82.360 | -1,25% |
| 2006-02-10 | 12,30 | 11,90 | 12,30 | 12,00 | 130.040 | -1,64% |
| 2006-02-09 | 11,80 | 11,60 | 12,40 | 12,20 | 211.780 | +8,93% |
| 2006-02-08 | 11,10 | 10,95 | 11,20 | 11,20 | 27.120 | +0,45% |
| 2006-02-07 | 11,10 | 10,50 | 11,35 | 11,15 | 81.420 | +0,45% |
| 2006-02-06 | 10,70 | 10,60 | 11,80 | 11,10 | 159.210 | +6,22% |
| 2006-02-03 | 10,00 | 9,30 | 10,45 | 10,45 | 155.460 | +2,45% |
